|
Market Closed -
Nasdaq Stockholm
08:30:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.7000 SEK | +9.03% |
|
-15.46% | -36.36% |
| 10-26 | Gaming Corps AB Signs Agreement With Veikkaus | CI |
| 10-15 | Gaming Corps Shareholder Svea Bank To Offset Remaining Claim Through Share Issue | RE |
Stock exchange
Nasdaq Stockholm
GCOR 0.7000 kr
+9.03%
17.43K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCOR | 0.7000SEK | +9.03% | 17.43K kr | ||
Deutsche Boerse AG
| 5WF | 0.0446EUR | -9.72% | 0 € |
Quotes 5-day view: Gaming Corps AB
Delayed Quote Nasdaq Stockholm
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | SEK 0.7600 | SEK 0.7220 | SEK 0.7120 | SEK 0.6420 | SEK 0.7000 |
| Volume | 570,715 | 92,515 | 8,947 | 112,495 | 24,902 |
| Change | -8.21% | -5.00% | -1.39% | -9.83% | +9.03% |
| Opening | SEK 0.7720 | SEK 0.7420 | SEK 0.7220 | SEK 0.7000 | SEK 0.6680 |
| High | SEK 0.8180 | SEK 0.7420 | SEK 0.7220 | SEK 0.7060 | SEK 0.7000 |
| Low | SEK 0.7320 | SEK 0.7100 | SEK 0.6940 | SEK 0.6420 | SEK 0.6460 |
Performance
| 1 day | +9.03% | ||
| 1 week | -15.46% | ||
| 1 month | -12.50% | ||
| 3 months | +6.71% | ||
| 6 months | -22.05% | ||
| Current year | -36.36% | ||
| 1 year | -38.60% | ||
| 3 years | -55.13% | ||
| 5 years | -77.20% | ||
| 10 years | -94.74% |
Volumes
marketsDaily volume
24,902
Estimated daily volume
24,902
Avg. Volume 20 sessions
137,367
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
96,156.9
Avg. Volume 20 sessions USD
9,798.68
Record volume 1
7,328,607
Record volume 2
7,131,598
Record volume 3
6,828,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
101,809,067
Market Cap (USD)
10,363,227
Net sales ()
35,397,079
Net sales (USD)
3,603,097
Number of employees
33
Sales / Employee (SEK)
1,072,639
Sales / Employee (USD)
109,185
Free-Float
71.88%
Free-Float capitalization (SEK)
73,182,905
Free-Float capitalization (USD)
7,449,347
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.7072
Moving average 20 days
0.7508
Moving average 50 days
0.7792
Moving average 100 days
0.7273
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+7.26%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+3.90%
RSI 9 days
29.65
RSI 14 days
35.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.03% | -15.46% | -38.60% | -55.13% | 10.36M | |
| -1.55% | -0.50% | +0.79% | +54.36% | 3,876B | |
| -6.27% | -6.42% | -8.16% | +1,143.99% | 442B | |
| -6.37% | +3.57% | -50.24% | +26.37% | 396B | |
| -3.86% | -3.86% | +66.12% | +201.10% | 300B | |
| +1.12% | -1.47% | -5.88% | +66.68% | 272B | |
| -4.10% | -2.77% | +84.48% | +466.68% | 257B | |
| -4.15% | -33.87% | -42.82% | -9.67% | 109B | |
| -2.17% | -24.40% | +57.45% | +138.03% | 99.98B | |
| +0.85% | -5.15% | -26.47% | -52.97% | 97.39B | |
| Average | -1.75% | -9.03% | +3.67% | +197.94% | 584.96B | |
| Weighted average by Cap. | -2.36% | -2.10% | +3.07% | +159.53% |
Historical Quotes: Gaming Corps AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1562f5aec.aHhV0y-H52n66AeLsQ7_u--fOe_9Vl8NyfwrZ6RHgeM.KysapHrGtFnPgUTp4UGZ0tbHCKCRYQZhhJ94LNwx5ocjOwa8WarfWYjaZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:38:02 | 0.7000 | 1,071 | 24,902 |
| 06:48:59 | 0.7000 | 400 | 23,831 |
| 06:43:32 | 0.7000 | 50 | 23,431 |
| 05:22:58 | 0.7000 | 3,928 | 23,381 |
| 05:22:58 | 0.7000 | 3,272 | 19,453 |
| 04:47:27 | 0.7000 | 5,258 | 16,181 |
| 04:47:27 | 0.7000 | 4,714 | 10,923 |
| 04:47:27 | 0.7000 | 1,456 | 6,209 |
Price Extremes
| 1 week | 0.64 |  | 0.82 |
| 1 month | 0.63 | | 0.83 |
| Current year | 0.41 | | 1.35 |
| 1 year | 0.41 | | 1.45 |
| 3 years | 0.41 | | 2.29 |
| 5 years | 0.41 | | 3.51 |
| 10 years | 0.41 | | 14.5 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | +86.44% | ||
| 2024 | -57.71% | ||
| 2023 | -36.30% | ||
| 2022 | -19.49% | ||
| 2021 | -25.27% | ||
| 2020 | -18.02% | ||
| 2019 | +536.10% | ||
| 2018 | -87.97% | ||
| 2017 | -39.90% | ||
| 2016 | -90.77% | ||
| 2015 | -25.36% |
- Stock Market
- Stocks
- GCOR Stock
- Quotes Gaming Corps AB
Select your edition
All financial news and data tailored to specific country editions
