|
End-of-day quote
Berne S.E.
2026-09-28
|
5-day change | 1st Jan Change | ||
| 32.00 CHF | +0.70% |
|
-2.31% | - |
| 09-24 | Gaming and Leisure Properties Shares Fall After JPMorgan Downgrade | MT |
| 09-24 | JPMorgan Downgrades Gaming and Leisure Properties to Neutral From Overweight, Adjusts PT to $46 From $51 | MT |
Stock exchange
Berne S.E.
2GL 32.00 CHF
+0.70%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GLPI | 38.63USD | -0.41% | 110M $ | ||
CBOE
| GLPI | 38.64USD | -0.40% | 4.5M $ | |
|
Mexican S.E.
| GLPI * | 684.40MXN | -5.99% | 787K $ | |
|
Tradegate
| 2GL | 33.99EUR | -0.15% | 3.4K € | |
|
Boerse Muenchen
| 2GL | 33.76EUR | +0.16% | 101.27 € | |
|
Deutsche Boerse AG
| 2GL | 33.78EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| 2GL | 33.73EUR | -0.62% | 0 € | |
|
Berne S.E.
| 2GL | 32.00CHF | +0.70% | 0 CHF | |
| G1AM34 | 40.20BRL | -1.28% | 40.2K R$ |
Quotes 5-day view: Gaming and Leisure Properties, Inc.
End-of-day quote Berne S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | CHF 32.62 | CHF 32.54 | CHF 31.90 | CHF 31.78 | CHF 32.00 |
| Change | -0.42% | -0.23% | -1.97% | -0.40% | +0.70% |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.31% | ||
| Current month | -6.21% | ||
| 1 month | -6.32% | ||
| 3 months | -13.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
11,238,241,261
Market Cap (USD)
11,238,241,261
Net sales (USD)
1,594,752,000
Number of employees
20
Sales / Employee (USD)
79,737,600
Free-Float
95.99%
Free-Float capitalization (CHF)
12,970,989,492
Free-Float capitalization (USD)
10,787,582,831
Indicators
Moving average 5 days
32.17
Moving average 20 days
33.23
Moving average 50 days
34.54
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+3.84%
Price spread / (MMA50)
+7.94%
RSI 9 days
27.76
RSI 14 days
31.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -2.31% | - | - | 11.24B | |
| -1.36% | -3.58% | -28.58% | -21.31% | 25.53B | |
| +1.07% | +1.57% | +29.12% | +38.00% | 15.52B | |
| -0.41% | -2.62% | -17.60% | -16.20% | 11.24B | |
| +0.52% | +0.34% | +31.68% | +44.55% | 8.33B | |
| +0.99% | +4.27% | +35.91% | +5.55% | 3.86B | |
| +0.48% | -1.41% | -17.32% | +24.26% | 3.77B | |
| +1.88% | +3.76% | +36.46% | +25.56% | 3.17B | |
| -1.21% | -1.33% | -7.60% | +4.35% | 3.09B | |
| +1.20% | +3.02% | +56.05% | +56.24% | 2.59B | |
| Average | +0.39% | +0.60% | +13.12% | +17.89% | 8.83B | |
| Weighted average by Cap. | +0.00% | -0.64% | +1.28% | +7.62% |
Historical Quotes: Gaming and Leisure Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 31.78 |  | 32.54 |
| 1 month | 31.78 | | 34.38 |
| Current year | 31.78 | | 37.68 |
| 1 year | 31.78 | | 37.68 |
| 3 years | 31.78 | | 37.68 |
| 5 years | 31.78 | | 37.68 |
| 10 years | 31.78 | | 37.68 |
Monthly variations
Annual variations
| 2026 | -13.90% |
- Stock Market
- Stocks
- GLPI Stock
- 2GL Stock
- Quotes Gaming and Leisure Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
