Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.28 USD | -3.45% | -6.51% | +133.33% |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|
Last | 0.2897 $ | 0.2999 $ | 0.29 $ | 0.28 $ |
Volume | 52 167 | 53 000 | 61 500 | 9 150 |
Change | -3.27% | +3.52% | -3.30% | -3.45% |
Opening | 0.30 | 0.29 | 0.29 | 0.28 |
High | 0.30 | 0.30 | 0.29 | 0.28 |
Low | 0.22 | 0.29 | 0.25 | 0.23 |
Performance
1 day | -3.45% | ||
1 week | -6.51% | ||
Current month | -8.20% | ||
1 month | -6.67% | ||
3 months | +115.88% | ||
6 months | +107.72% | ||
Current year | +133.33% | ||
1 year | +86.67% | ||
3 years | +90.61% | ||
5 years | +1,144.44% | ||
10 years | +852.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +133.33% | ||
2023 | -39.70% | ||
2022 | +126.39% | ||
2021 | +137.57% | ||
2020 | +94.74% | ||
2019 | -34.48% | ||
2018 | -59.10% | ||
2017 | +421.32% | ||
2016 | +655.56% | ||
2015 | -88.96% | ||
2014 | -54.72% | ||
2013 | -40.00% | ||
2012 | +140.00% | ||
2011 | -76.19% | ||
2010 | +744.05% | ||
2009 | -80.08% | ||
2008 | -64.32% | ||
2007 | -94.62% | ||
2006 | -66.67% | ||
2005 | -53.01% |
- Stock Market
- Equities
- SCFR Stock
- Quotes GamesGamesGames Technology, Inc.