|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1300 USD | -5.11% |
|
+62.50% | -10.90% |
Quotes 5-day view: GamesGamesGames Technology, Inc.
Real-time OTC Markets
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$0.0900 | US$0.0800 | US$0.0800 | US$0.1313 | US$0.1300 |
| Volume | 106,200 | 53,000 | 57,100 | 72,800 | 20,160 |
| Change | +16.05% | -11.11% | -0.06% | +64.17% | -0.96% |
| Opening | US$0.0776 | US$0.0750 | US$0.0750 | US$0.0800 | US$0.1200 |
| High | US$0.1000 | US$0.0800 | US$0.0800 | US$0.1313 | US$0.1300 |
| Low | US$0.0750 | US$0.0750 | US$0.0750 | US$0.0700 | US$0.1150 |
Performance
| 1 day | -5.11% | ||
| 1 week | +62.50% | ||
| Current month | -2.99% | ||
| 1 month | +6.04% | ||
| 3 months | -7.14% | ||
| 6 months | -9.85% | ||
| Current year | -10.90% | ||
| 1 year | -10.96% | ||
| 3 years | -13.33% | ||
| 5 years | +18.18% | ||
| 10 years | +4,233.33% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
574,810
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
74,725.3
Record volume 1
3,832,035
Record volume 2
3,431,208
Record volume 3
2,450,200
Capital turnover ratio
0
Basic data
Market Cap (USD)
247,425,100
Net sales ()
-
Indicators
Moving average 20 days
0.1243
Moving average 50 days
0.1334
Moving average 100 days
0.1381
Price spread / (MMA20)
-4.38%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+6.23%
STIM
RSI 9 days
10.75
RSI 14 days
17.05
Historical Quotes: GamesGamesGames Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.07 |  | 0.13 |
| 1 month | 0 | | 0.15 |
| Current year | 0 | | 0.16 |
| 1 year | 0 | | 0.16 |
| 3 years | 0 | | 0.36 |
| 5 years | 0 | | 0.36 |
| 10 years | 0 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -10.90% | ||
| 2025 | -18.94% | ||
| 2024 | +50.00% | ||
| 2023 | -39.70% | ||
| 2022 | +126.39% | ||
| 2021 | +137.57% | ||
| 2020 | +94.74% | ||
| 2019 | -34.48% | ||
| 2018 | -59.10% | ||
| 2017 | +421.32% | ||
| 2016 | +655.56% | ||
| 2015 | -88.96% | ||
| 2014 | -54.72% | ||
| 2013 | -40.00% | ||
| 2012 | +140.00% | ||
| 2011 | -76.19% | ||
| 2010 | +744.05% | ||
| 2009 | -80.08% | ||
| 2008 | -64.32% | ||
| 2007 | -94.62% | ||
| 2006 | -66.67% | ||
| 2005 | -53.01% |
- Stock Market
- Stocks
- SCFR Stock
- Quotes GamesGamesGames Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
