|
Market Closed -
OTC Markets
14:03:39 2026-06-01 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 USD | -5.11% |
|
+1.40% | -10.90% |
Stock exchange
OTC Markets
SCFR 0.1300 $
-5.11%
650
$
| Markets | Price | Change | Volumes |
|---|
Quotes 5-day view: GamesGamesGames Technology, Inc.
Real-time OTC Markets
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | US$0.1283 | US$0.1281 | US$0.1300 | US$0.1179 | US$0.1273 |
| Volume | 48,078 | 165,222 | 64,162 | 172,790 | 240,990 |
| Change | +0.08% | -0.16% | +1.48% | -9.31% | +7.97% |
| Opening | US$0.0892 | US$0.0900 | US$0.1139 | US$0.1003 | US$0.1050 |
| High | US$0.1283 | US$0.1281 | US$0.1300 | US$0.1180 | US$0.1273 |
| Low | US$0.0892 | US$0.0860 | US$0.1128 | US$0.0950 | US$0.1050 |
Performance
| 1 day | -5.11% | ||
| 1 week | +1.40% | ||
| Current month | +2.12% | ||
| 1 month | +16.18% | ||
| 3 months | -2.99% | ||
| 6 months | -2.23% | ||
| Current year | -10.90% | ||
| 1 year | -10.96% | ||
| 3 years | -13.33% | ||
| 5 years | +25.12% | ||
| 10 years | +1,800.58% |
Volumes
marketsDaily volume
5,000
Estimated daily volume
5,000
Avg. Volume 20 sessions
5,000
Daily volume ratio
1
Avg. Volume 20 sessions USD
650
Record volume 1
3,832,035
Record volume 2
3,431,208
Record volume 3
2,450,200
Capital turnover ratio
0
Basic data
Market Cap (USD)
239,960,500
Net sales ()
-
Indicators
Moving average 20 days
0.0817
Moving average 50 days
0.1164
Moving average 100 days
0.1336
Price spread / (MMA20)
-37.15%
Price spread / (MMA50)
-10.46%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
11.01
RSI 14 days
18.13
Historical Quotes: GamesGamesGames Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.09 |  | 0.13 |
| 1 month | 0.08 | | 0.13 |
| Current year | 0 | | 0.16 |
| 1 year | 0 | | 0.16 |
| 3 years | 0 | | 0.36 |
| 5 years | 0 | | 0.36 |
| 10 years | 0 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -12.75% | ||
| 2025 | -18.94% | ||
| 2024 | +50.00% | ||
| 2023 | -39.70% | ||
| 2022 | +126.39% | ||
| 2021 | +137.57% | ||
| 2020 | +94.74% | ||
| 2019 | -34.48% | ||
| 2018 | -59.10% | ||
| 2017 | +421.32% | ||
| 2016 | +655.56% | ||
| 2015 | -88.96% | ||
| 2014 | -54.72% | ||
| 2013 | -40.00% | ||
| 2012 | +140.00% | ||
| 2011 | -76.19% | ||
| 2010 | +744.05% | ||
| 2009 | -80.08% | ||
| 2008 | -64.32% | ||
| 2007 | -94.62% | ||
| 2006 | -66.67% | ||
| 2005 | -53.01% |
- Stock Market
- Stocks
- SCFR Stock
- Quotes GamesGamesGames Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
