|
Market Closed -
OTC Markets
14:21:40 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.1220 USD | +6.09% |
|
+6.36% | -16.38% |
Stock exchange
OTC Markets
SCFR 0.1220 $
+6.09%
3.54K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SCFR | 0.1220USD | +6.09% | 3.54K $ |
Quotes 5-day view: GamesGamesGames Technology, Inc.
Delayed Quote OTC Markets
| 2026-09-01 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|
| Last | US$0.1147 | US$0.1149 | US$0.1150 | US$0.1220 |
| Volume | 31,490 | 165,378 | 4,178 | 29,000 |
| Change | - | +0.17% | +0.09% | +6.09% |
| Opening | US$0.1148 | US$0.1129 | US$0.1150 | US$0.1230 |
| High | US$0.1148 | US$0.1150 | US$0.1150 | US$0.1230 |
| Low | US$0.1147 | US$0.1112 | US$0.1150 | US$0.1220 |
Performance
| 1 day | +6.09% | ||
| 1 week | +6.36% | ||
| Current month | +9.03% | ||
| 1 month | +5.35% | ||
| 3 months | -2.40% | ||
| 6 months | -15.61% | ||
| Current year | -16.38% | ||
| 1 year | -15.86% | ||
| 3 years | -23.65% | ||
| 5 years | +11.42% | ||
| 10 years | +2,611.11% |
Volumes
marketsDaily volume
29,000
Estimated daily volume
29,000
Avg. Volume 20 sessions
52,002
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
6,344.24
Record volume 1
3,832,035
Record volume 2
3,431,208
Record volume 3
2,450,200
Capital turnover ratio
0
Basic data
Market Cap (USD)
229,970,000
Net sales ()
-
Indicators
Moving average 5 days
0.1167
Moving average 20 days
0.117
Moving average 50 days
0.1195
Moving average 100 days
0.1222
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+0.16%
STIM
RSI 9 days
57.12
RSI 14 days
52.89
Historical Quotes: GamesGamesGames Technology, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0 | | 0.16 |
| 1 year | 0 | | 0.16 |
| 3 years | 0 | | 0.36 |
| 5 years | 0 | | 0.36 |
| 10 years | 0 | | 0.36 |
Monthly variations
Annual variations
| 2026 | -16.38% | ||
| 2025 | -18.94% | ||
| 2024 | +50.00% | ||
| 2023 | -39.70% | ||
| 2022 | +126.39% | ||
| 2021 | +137.57% | ||
| 2020 | +94.74% | ||
| 2019 | -34.48% | ||
| 2018 | -59.10% | ||
| 2017 | +421.32% | ||
| 2016 | +655.56% | ||
| 2015 | -88.96% | ||
| 2014 | -54.72% | ||
| 2013 | -40.00% | ||
| 2012 | +140.00% | ||
| 2011 | -76.19% | ||
| 2010 | +744.05% | ||
| 2009 | -80.08% | ||
| 2008 | -64.32% | ||
| 2007 | -94.62% | ||
| 2006 | -66.67% | ||
| 2005 | -53.01% |
- Stock Market
- Stocks
- SCFR Stock
- Quotes GamesGamesGames Technology, Inc.
Select your edition
All financial news and data tailored to specific country editions
