|
Market Closed -
Swiss Exchange
12:30:30 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.0608 CHF | -1.30% |
|
-3.49% | -58.50% |
| 08-06 | GAM Holding AG Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-06 | GAM Holding's H1 Net Loss Narrows; Income Declines | MT |
Stock exchange
Swiss Exchange
GAM 0.0608 CHF
-1.30%
13.59K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GAM | 0.0608CHF | -1.30% | 13.59K CHF | ||
OTC Markets
| GMHLF | 0.0600USD | -14.29% | 103.74 $ | |
|
London S.E.
| 0QN3 | 0.4178CHF | -.--% | 0 CHF | |
|
CBOE
| 0QN3 | 0.0606CHF | -.--% | 0 CHF | |
|
Börse Stuttgart
| GAD | 0.0580EUR | -1.69% | 0 € | |
|
Deutsche Boerse AG
| GAD | 0.0580EUR | -7.20% | 0 € | |
|
Boerse Muenchen
| GAD | 0.0708EUR | -0.56% | 0 € | |
|
Deutsche Boerse AG
| GAD | 0.0580PTS | -7.20% | 0 PTS |
Quotes 5-day view: GAM Holding AG
Delayed Quote Swiss Exchange
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CHF 0.0606 | CHF 0.0632 | CHF 0.0650 | CHF 0.0616 | CHF 0.0608 |
| Volume | 221,940 | 9,572 | 563,583 | 550,067 | 223,494 |
| Change | -3.81% | +4.29% | +2.85% | -5.23% | -1.30% |
| Opening | CHF 0.0640 | CHF 0.0612 | CHF 0.0650 | CHF 0.0606 | CHF 0.0616 |
| High | CHF 0.0650 | CHF 0.0648 | CHF 0.0650 | CHF 0.0650 | CHF 0.0650 |
| Low | CHF 0.0606 | CHF 0.0608 | CHF 0.0622 | CHF 0.0606 | CHF 0.0608 |
Performance
| 1 day | -1.30% | ||
| 1 week | -3.49% | ||
| 1 month | -13.14% | ||
| 3 months | -7.32% | ||
| 6 months | -24.38% | ||
| Current year | -58.50% | ||
| 1 year | -65.94% | ||
| 3 years | -85.78% | ||
| 5 years | -95.88% | ||
| 10 years | -99.37% |
Volumes
marketsDaily volume
223,494
Estimated daily volume
223,494
Avg. Volume 20 sessions
255,982
Daily volume ratio
0.87
Avg. Volume 20 sessions CHF
15,563.71
Avg. Volume 20 sessions USD
18,853.87
Record volume 1
26,221,870
Record volume 2
12,083,470
Record volume 3
11,556,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
67,606,484
Market Cap (USD)
82,065,627
Net sales (CHF)
48,800,000
Net sales (USD)
59,236,960
Number of employees
227
Sales / Employee (CHF)
214,978
Sales / Employee (USD)
260,956
Free-Float
14.83%
Free-Float capitalization (CHF)
10,028,478
Free-Float capitalization (USD)
12,173,290
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.0622
Moving average 20 days
0.067
Moving average 50 days
0.0703
Moving average 100 days
0.0695
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+15.63%
Price spread / (MMA100)
+14.31%
RSI 9 days
41.87
RSI 14 days
42.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.30% | -3.49% | -65.94% | -85.78% | 82.07M | |
| -2.44% | +2.62% | +5.98% | +87.42% | 177B | |
| -1.18% | +2.40% | +27.69% | +84.92% | 146B | |
| -1.51% | +1.27% | +36.30% | +246.14% | 98.99B | |
| -1.73% | +0.46% | -19.18% | +28.33% | 94.78B | |
| -0.62% | +3.20% | -15.05% | +103.73% | 87.79B | |
| -1.49% | +3.34% | -20.23% | +70.38% | 84.73B | |
| -0.68% | +2.41% | -11.07% | +69.74% | 77.24B | |
| -2.29% | +1.16% | +46.78% | +162.68% | 46.19B | |
| -1.42% | -0.28% | +8.41% | +56.03% | 42.61B | |
| Average | -1.47% | +1.31% | -0.63% | +82.36% | 85.56B | |
| Weighted average by Cap. | -1.54% | +2.08% | +6.43% | +99.68% |
Historical Quotes: GAM Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5eeeb8b8e48146086cb09.9MPmRgqEl1BZVu9LGFT6xpLiK9mLzUwOkhBZMjYcgRk.zbPXB17N9SJhZLwAeRLJruirRZb5ohh64mATAUJfwFCGpZx3XrbnOgE9pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:30:30 | 0.0608 | 1,034 | 223,494 |
| 12:30:30 | 0.0608 | 959 | 222,460 |
| 12:30:30 | 0.0608 | 40 | 221,501 |
| 12:30:30 | 0.0608 | 35 | 221,461 |
| 09:50:00 | 0.0616 | 2,176 | 221,426 |
| 09:23:12 | 0.0616 | 55 | 219,250 |
| 07:36:32 | 0.0620 | 15,784 | 219,195 |
| 06:35:07 | 0.0650 | 3,352 | 203,411 |
| 04:51:47 | 0.0622 | 4,543 | 200,059 |
| 04:51:47 | 0.0620 | 6,419 | 195,516 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.06 | | 0.15 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.06 | | 0.46 |
| 5 years | 0.06 | | 1.56 |
| 10 years | 0.06 | | 18.18 |
Monthly variations
Annual variations
| 2026 | -58.50% | ||
| 2025 | +67.05% | ||
| 2024 | -77.60% | ||
| 2023 | -58.35% | ||
| 2022 | -30.88% | ||
| 2021 | -37.15% | ||
| 2020 | -22.82% | ||
| 2019 | -27.28% | ||
| 2018 | -75.52% | ||
| 2017 | +33.47% | ||
| 2016 | -29.34% | ||
| 2015 | -7.22% | ||
| 2014 | +3.75% | ||
| 2013 | +40.49% | ||
| 2012 | +21.08% | ||
| 2011 | -33.98% | ||
| 2010 | +22.72% | ||
| 2009 | -68.51% | ||
| 2008 | -57.29% | ||
| 2007 | +39.49% | ||
| 2006 | +44.15% | ||
| 2005 | +36.01% | ||
| 2004 | -17.93% | ||
| 2003 | +39.00% | ||
| 2002 | -46.43% | ||
| 2001 | -36.87% | ||
| 2000 | +84.41% | ||
| 1999 | +5.37% | ||
| 1998 | +68.45% | ||
| 1997 | +93.16% | ||
| 1996 | +9.18% | ||
| 1995 | -4.10% | ||
| 1994 | -25.56% | ||
| 1993 | +127.85% | ||
| 1992 | +11.27% |
- Stock Market
- Stocks
- GAM Stock
- Quotes GAM Holding AG
Select your edition
All financial news and data tailored to specific country editions
