Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.263 CHF | -2.59% | +9.58% | -32.82% |
04-17 | Liontrust assets under management down 12% on year amid more outflows | AN |
03-27 | Swiss Equities Rise as Economic Sentiment Further Brightens | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.256 CHF | 0.263 CHF | 0.27 CHF | 0.263 CHF |
Volume | 835 699 | 124 819 | 47 830 | 92 797 |
Change | +8.94% | +2.73% | +2.66% | -2.59% |
Opening | 0.25 | 0.26 | 0.27 | 0.26 |
High | 0.26 | 0.26 | 0.27 | 0.27 |
Low | 0.25 | 0.26 | 0.27 | 0.26 |
Performance
1 day | -2.59% | ||
1 week | +9.58% | ||
Current month | +0.57% | ||
1 month | +0.57% | ||
3 months | -30.79% | ||
6 months | -34.25% | ||
Current year | -32.82% | ||
1 year | -71.54% | ||
3 years | -89.09% | ||
5 years | -93.74% | ||
10 years | -98.37% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.59% | +9.58% | -32.82% | -71.54% | 45.6M | ||
-0.03% | +3.45% | -6.44% | +37.12% | 88.47B | ||
+0.71% | +3.15% | +15.32% | +80.03% | 84.55B | ||
-0.08% | +3.16% | +12.36% | +52.55% | 26.01B | ||
+0.69% | -4.17% | -6.65% | +0.13% | 17.28B | ||
+3.30% | +3.06% | +6.74% | +10.78% | 14.28B | ||
-0.40% | -0.64% | -16.11% | -7.03% | 13.16B | ||
+0.82% | +0.25% | +16.00% | +110.72% | 9.52B | ||
+1.18% | +2.90% | +26.11% | +66.87% | 8.75B | ||
+3.01% | +5.34% | +27.22% | +108.44% | 7.13B | ||
-1.01% | -0.28% | +7.48% | +12.88% | 5.32B | ||
+1.01% | +4.04% | +0.96% | +55.44% | 4.63B | ||
+4.38% | +7.25% | -20.56% | -29.79% | 4.62B | ||
+0.77% | +0.77% | +6.72% | +26.27% | 4.51B | ||
+2.55% | +5.12% | +2.86% | -5.98% | 4.46B | ||
+1.01% | +3.27% | +1.62% | +51.43% | 4.42B | ||
Average | +0.96% | +2.89% | +2.55% | +31.15% | ||
Weighted average by Cap. | +0.63% | +2.61% | +4.67% | +48.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:31:30 | 0.263 | 2 | 52,541 |
11:19:49 | 0.2735 | 19,517 | 52,539 |
11:05:18 | 0.261 | 498 | 33,022 |
11:05:18 | 0.261 | 22,758 | 32,524 |
08:59:53 | 0.261 | 11 | 9,766 |
08:57:38 | 0.261 | 11 | 9,755 |
Monthly variations
Annual change
2024 | -32.82% | ||
2023 | -58.35% | ||
2022 | -30.88% | ||
2021 | -37.15% | ||
2020 | -22.82% | ||
2019 | -27.28% | ||
2018 | -75.52% | ||
2017 | +33.47% | ||
2016 | -29.34% | ||
2015 | -7.22% | ||
2014 | +3.75% | ||
2013 | +40.49% | ||
2012 | +21.08% | ||
2011 | -33.98% | ||
2010 | +22.72% | ||
2009 | -68.51% | ||
2008 | -57.29% | ||
2007 | +39.49% | ||
2006 | +44.15% | ||
2005 | +36.01% | ||
2004 | -17.93% | ||
2003 | +39.00% | ||
2002 | -46.43% | ||
2001 | -36.87% | ||
2000 | +84.41% | ||
1999 | +5.37% | ||
1998 | +68.45% | ||
1997 | +93.16% | ||
1996 | +9.18% | ||
1995 | -4.10% | ||
1994 | -25.56% | ||
1993 | +127.85% | ||
1992 | +11.27% |
- Stock Market
- Equities
- GAM Stock
- Quotes GAM Holding AG