|
Market Closed -
Bombay S.E.
06:02:27 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 37.21 INR | +0.32% |
|
+6.56% | +68.22% |
Stock exchange
Bombay S.E.
531902 37.21 ₹
+0.32%
9.67K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 531902 | 37.21INR | +0.32% | 9.67K ₹ |
Quotes 5-day view: Gallops Enterprise Limited
Delayed Quote Bombay S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | ₹36.65 | ₹38.39 | ₹39.00 | ₹37.09 | ₹37.21 |
| Volume | 2,866 | 571 | 351 | 231 | 260 |
| Change | +4.95% | +4.75% | +1.59% | -4.90% | +0.32% |
| Opening | ₹36.66 | ₹38.00 | ₹39.15 | ₹39.00 | ₹38.80 |
| High | ₹36.66 | ₹38.48 | ₹39.15 | ₹40.90 | ₹38.90 |
| Low | ₹34.91 | ₹37.01 | ₹39.00 | ₹37.05 | ₹35.25 |
Performance
| 1 day | +0.32% | ||
| 1 week | +6.56% | ||
| Current month | +1.25% | ||
| 1 month | -6.08% | ||
| 3 months | +44.22% | ||
| 6 months | +57.60% | ||
| Current year | +68.22% | ||
| 1 year | +88.41% | ||
| 3 years | +96.77% | ||
| 5 years | +755.40% | ||
| 10 years | +469.83% |
Volumes
marketsDaily volume
260
Estimated daily volume
260
Avg. Volume 20 sessions
751
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
27,944.71
Avg. Volume 20 sessions USD
294.79
Record volume 1
128,153
Record volume 2
29,135
Record volume 3
21,896
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
186,324,246
Market Cap (USD)
1,965,371
Net sales ()
511,000
Net sales (USD)
5,390
Number of employees
2
Sales / Employee (INR)
255,500
Sales / Employee (USD)
2,695
Free-Float
12.03 %
Free-Float capitalization (INR)
22,416,316
Free-Float capitalization (USD)
236,450
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
37.21
Moving average 20 days
37.23
Moving average 50 days
35.34
Moving average 100 days
30.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-5.03%
Price spread / (MMA100)
-18.68%
STIM
RSI 9 days
57.63
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +6.56% | +88.41% | +96.77% | 1.97M | |
| +2.34% | +4.52% | +70.17% | +209.47% | 93.88B | |
| +0.79% | +0.35% | -2.39% | +11.21% | 73.2B | |
| -0.75% | -0.75% | +12.57% | +36.46% | 58.04B | |
| +2.37% | +6.05% | +130.28% | +782.15% | 56.58B | |
| +0.54% | -0.16% | +4.87% | +68.63% | 41.7B | |
| +2.34% | +7.46% | +99.29% | +347.02% | 38.2B | |
| +0.77% | +2.95% | +58.43% | +222.66% | 33.51B | |
| +2.52% | +5.16% | +24.39% | +247.08% | 33.27B | |
| +0.46% | +0.23% | -20.69% | -22.93% | 26.78B | |
| Average | +1.17% | +2.74% | +46.53% | +199.85% | 45.51B | |
| Weighted average by Cap. | +1.32% | +2.89% | +45.53% | +215.40% |
Historical Quotes: Gallops Enterprise Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9f1cbf1ee7ce5641c37552.9TWHJzna6SmXCaOmRC2yQG4iHpH7yChn6GaCIeVHgz8.jQPgcHa8mhjFPI7NNXrmKA17Z9ykvmwOgS3Rc4kUulWFd8N1D6OHZsA6-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:47 | 38.00 | 46 | 260 |
| 05:59:22 | 38.00 | 4 | 214 |
| 05:58:56 | 38.00 | 50 | 210 |
| 05:09:55 | 38.00 | 1 | 160 |
| 03:23:21 | 35.31 | 15 | 159 |
| 03:22:48 | 35.31 | 14 | 144 |
| 02:56:54 | 38.50 | 50 | 130 |
| 00:41:56 | 38.90 | 1 | 80 |
| 00:39:00 | 38.90 | 50 | 79 |
Price Extremes
| 1 week | 35.25 |  | 40.9 |
| 1 month | 33 | | 41.3 |
| Current year | 16.36 | | 42 |
| 1 year | 16.36 | | 42 |
| 3 years | 16 | | 42 |
| 5 years | 4.56 | | 112.65 |
| 10 years | 3.8 | | 112.65 |
Monthly variations
Annual variations
| 2026 | +68.22% | ||
| 2025 | +0.41% | ||
| 2024 | +3.82% | ||
| 2023 | -0.14% | ||
| 2022 | +366.01% | ||
| 2021 | -55.94% | ||
| 2020 | -30.95% | ||
| 2019 | +129.56% | ||
| 2011 | -63.62% | ||
| 2010 | +159.77% | ||
| 2009 | -39.65% |
- Stock Market
- Stocks
- 531902 Stock
- Quotes Gallops Enterprise Limited
Select your edition
All financial news and data tailored to specific country editions
