|
Market Closed -
Bombay S.E.
06:02:22 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 869.60 INR | -1.57% |
|
-0.24% | -13.03% |
| 08-07 | G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-06 | G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
GRINFRA 869.60 ₹
-1.57%
541K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRINFRA | 870.35INR | -1.54% | 15.96M ₹ | ||
Bombay S.E.
| GRINFRA | 869.60INR | -1.57% | 541K ₹ |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote Bombay S.E.
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | ₹872.95 | ₹869.20 | ₹884.00 | ₹883.45 | ₹869.60 |
| Volume | 1,584 | 1,023 | 948 | 1,138 | 622 |
| Change | +0.14% | -0.43% | +1.70% | -0.06% | -1.57% |
| Opening | ₹872.20 | ₹864.45 | ₹863.25 | ₹884.05 | ₹883.00 |
| High | ₹876.25 | ₹876.40 | ₹888.35 | ₹887.00 | ₹883.00 |
| Low | ₹863.60 | ₹864.45 | ₹863.25 | ₹878.60 | ₹868.25 |
Performance
| 1 day | -1.57% | ||
| 1 week | -0.24% | ||
| Current month | -1.63% | ||
| 1 month | -2.81% | ||
| 3 months | -8.07% | ||
| 6 months | -10.66% | ||
| Current year | -13.03% | ||
| 1 year | -31.66% | ||
| 3 years | -30.83% | ||
| 5 years | -45.83% |
Volumes
marketsDaily volume
622
Estimated daily volume
622
Avg. Volume 20 sessions
4,726
Daily volume ratio
0.13
Avg. Volume 20 sessions INR
4,109,729.6
Avg. Volume 20 sessions USD
42,938.45
Record volume 1
880,707
Record volume 2
767,697
Record volume 3
484,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
84,244,482,772
Market Cap (USD)
880,186,356
Net sales (INR)
76,202,173,000
Net sales (USD)
796,160,304
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
79,760
Free-Float
24.15 %
Free-Float capitalization (INR)
20,346,623,032
Free-Float capitalization (USD)
212,581,517
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
875.84
Moving average 20 days
882.66
Moving average 50 days
895.38
Moving average 100 days
896.7
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+3.12%
RSI 9 days
50.67
RSI 14 days
48.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -0.24% | -31.66% | -30.83% | 880M | |
| -0.71% | -10.35% | +85.88% | +567.63% | 15.81B | |
| -0.90% | -7.72% | -3.29% | +230.59% | 6.37B | |
| +3.57% | +3.57% | +27.94% | +49.42% | 3.89B | |
| 0.00% | -1.61% | -15.04% | +41.95% | 2.39B | |
| -1.01% | 0.00% | -18.41% | -25.34% | 1.13B | |
| -0.77% | -3.20% | -32.08% | -38.97% | 1.12B | |
| +0.69% | -1.36% | +59.89% | - | 1.08B | |
| +0.05% | -1.34% | -3.79% | +137.23% | 1B | |
| -1.54% | -0.27% | -31.73% | -30.70% | 880M | |
| Average | -0.22% | -2.61% | +3.77% | +100.11% | 3.45B | |
| Weighted average by Cap. | -0.20% | -6.25% | +39.31% | +321.10% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
641f7.pBe66eY92k0ui-ruA2J1FW0qO-wzqgbO76_girVHO9M.93iCh9ZE7i8cxYmFRAtFZ0BTb5Zkk2KDgJeZxIcvc5ycYvvEg2u9Pm_cjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:31 | 873.15 | 1 | 622 |
| 05:56:20 | 868.35 | 5 | 621 |
| 05:49:51 | 868.25 | 2 | 616 |
| 05:48:38 | 868.25 | 1 | 614 |
| 05:48:18 | 869.00 | 2 | 613 |
| 05:46:18 | 870.00 | 5 | 611 |
| 05:40:01 | 871.65 | 3 | 606 |
| 05:13:39 | 873.35 | 4 | 603 |
| 05:12:54 | 870.95 | 8 | 599 |
Course Extremes
| 1 week | 863.25 |  | 888.35 |
| 1 month | 857.15 | | 949 |
| Current year | 786.05 | | 1,033.65 |
| 1 year | 786.05 | | 1,362.15 |
| 3 years | 786.05 | | 1,859.95 |
| 5 years | 786.05 | | 2,277 |
| 10 years | 786.05 | | 2,277 |
Monthly variations
Annual variations
| 2026 | -13.03% | ||
| 2025 | -31.94% | ||
| 2024 | +28.40% | ||
| 2023 | +0.48% | ||
| 2022 | -34.50% | ||
| 2021 | -0.47% |
- Stock Market
- Stocks
- GRINFRA Stock
- GRINFRA Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
