|
Market Closed -
Bombay S.E.
06:03:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 854.70 INR | +0.32% |
|
-0.94% | -14.52% |
| 08-07 | G R Infraprojects Limited, Q1 2027 Earnings Call, Aug 07, 2026 | |
| 08-06 | G R Infraprojects Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
Stock exchange
Bombay S.E.
543317 854.70 ₹
+0.32%
898K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GRINFRA | 855.80INR | +0.62% | 9.56M ₹ | ||
Bombay S.E.
| 543317 | 854.70INR | +0.32% | 898K ₹ |
Quotes 5-day view: G R Infraprojects Limited
Delayed Quote Bombay S.E.
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | ₹862.80 | ₹860.50 | ₹860.25 | ₹851.95 | ₹854.70 |
| Volume | 1,906 | 617 | 746 | 1,557 | 1,051 |
| Change | - | -0.27% | -0.03% | -0.96% | +0.32% |
| Opening | ₹870.00 | ₹859.00 | ₹852.80 | ₹860.05 | ₹846.65 |
| High | ₹874.55 | ₹865.65 | ₹869.55 | ₹881.00 | ₹862.95 |
| Low | ₹856.00 | ₹855.55 | ₹852.80 | ₹842.70 | ₹842.75 |
Performance
| 1 day | +0.32% | ||
| 1 week | -0.94% | ||
| Current month | -2.33% | ||
| 1 month | -1.95% | ||
| 3 months | -0.10% | ||
| 6 months | -7.43% | ||
| Current year | -14.52% | ||
| 1 year | -33.03% | ||
| 3 years | -29.79% | ||
| 5 years | -45.56% |
Volumes
marketsDaily volume
1,051
Estimated daily volume
1,051
Avg. Volume 20 sessions
1,017
Daily volume ratio
1.03
Avg. Volume 20 sessions INR
869,229.9
Avg. Volume 20 sessions USD
9,098.23
Record volume 1
880,707
Record volume 2
767,697
Record volume 3
484,816
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
83,076,794,222
Market Cap (USD)
866,774,627
Net sales (INR)
76,202,173,000
Net sales (USD)
795,048,854
Number of employees
9,982
Sales / Employee (INR)
7,633,958
Sales / Employee (USD)
79,648
Free-Float
24.15%
Free-Float capitalization (INR)
20,064,604,342
Free-Float capitalization (USD)
209,342,333
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
858.04
Moving average 20 days
876.44
Moving average 50 days
885.36
Moving average 100 days
900.52
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+2.54%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
30.81
RSI 14 days
37.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | -0.94% | -33.03% | -29.79% | 867M | |
| -7.47% | -2.80% | +50.81% | +532.77% | 15.63B | |
| -2.77% | -7.42% | -22.60% | +167.04% | 5.66B | |
| -1.36% | +2.03% | -7.97% | +23.33% | 2.48B | |
| -1.30% | -3.18% | -36.24% | -38.56% | 1.17B | |
| -0.41% | -1.21% | -22.17% | -26.40% | 1.13B | |
| -0.09% | +0.48% | -2.63% | +125.79% | 1.04B | |
| -3.20% | -7.17% | +42.78% | - | 1.04B | |
| -0.63% | +8.49% | +174.75% | +311.61% | 870M | |
| +0.62% | -0.79% | -33.03% | -29.65% | 867M | |
| Average | -1.63% | -2.05% | +11.07% | +115.13% | 3.08B | |
| Weighted average by Cap. | -4.58% | -3.22% | +23.26% | +323.26% |
Historical Quotes: G R Infraprojects Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc3fbedaa2b751e.7mmyvsVK9X5BpxGKb2P_q2ZQCgsCYRnHTuinqOIz3kE.qTnq7at42E4AylKzICHNyA4yTWdnVjSjKJHEw4FS6XWBCvT79Ay_NjLzdg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:43 | 855.90 | 2 | 1,051 |
| 05:54:06 | 855.00 | 1 | 1,049 |
| 05:40:01 | 854.20 | 22 | 1,048 |
| 05:38:30 | 854.15 | 14 | 1,026 |
| 05:37:48 | 858.95 | 64 | 1,012 |
| 05:34:05 | 854.70 | 111 | 948 |
| 05:34:00 | 854.70 | 111 | 837 |
| 05:33:55 | 854.70 | 111 | 726 |
| 05:33:50 | 854.70 | 111 | 615 |
Price Extremes
| 1 week | 842.7 |  | 881 |
| 1 month | 842.7 | | 917 |
| Current year | 786.05 | | 1,033.65 |
| 1 year | 786.05 | | 1,341.6 |
| 3 years | 786.05 | | 1,859.95 |
| 5 years | 786.05 | | 2,277 |
| 10 years | 786.05 | | 2,277 |
Monthly variations
Annual variations
| 2026 | -14.52% | ||
| 2025 | -31.94% | ||
| 2024 | +28.40% | ||
| 2023 | +0.48% | ||
| 2022 | -34.50% | ||
| 2021 | -0.47% |
- Stock Market
- Stocks
- GRINFRA Stock
- 543317 Stock
- Quotes G R Infraprojects Limited
Select your edition
All financial news and data tailored to specific country editions
