G CITY LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,072 ILa | 0.00% |
|
-3.42% | -11.40% |
| 04-11 | G City Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | G City Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1110 ILa | 1088 ILa | 1089 ILa | 1072 ILa | 1,072 ILa |
| Volume | 166 729 | 57 688 | 162 371 | 228 675 | 116 303 |
| Change | +∞% | -1.98% | +0.09% | -1.56% | 0.00% |
| Opening | 1,112.00 | 1,116.00 | 1,088.00 | 1,089.00 | 1,072 |
| High | 1,122.00 | 1,116.00 | 1,106.00 | 1,098.00 | 1,081 |
| Low | 1,103.00 | 1,088.00 | 1,088.00 | 1,070.00 | 1,065 |
Performance
| 1 week | -3.42% | ||
| Current month | -8.77% | ||
| 1 month | -8.77% | ||
| 3 months | -7.98% | ||
| 6 months | +9.67% | ||
| Current year | -11.40% | ||
| 1 year | -9.08% | ||
| 3 years | -50.28% | ||
| 5 years | -63.12% | ||
| 10 years | -75.88% |
Volumes
marketsDaily volume
116 303
Estimated daily volume
172 974
Avg. Volume 20 sessions
173 114
Daily volume ratio
1.00
Avg. Volume 20 sessions ILa
185 578 208.00
Avg. Volume 20 sessions USD
496 421.71
Record volume 1
8 826 916
Record volume 2
5 073 754
Record volume 3
5 022 196
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 985 746 452
Capitalization (USD)
531 203 062
Net sales (ILS)
2 436 000 000
Net sales (USD)
651 649 488
Number of employees
557
Sales / Employee (ILS)
4 373 429
Sales / Employee (USD)
1 169 927
Free-Float
51.18 %
Free-Float capitalization (ILa)
1 017 000 316
Free-Float capitalization (USD)
272 055 721
Average Daily Capital Traded
9.35%
Highs and lows
1 week
1 065.00
1 122.00
1 month
1 065.001 212.00
Current year
1 053.001 352.00
1 year
901.501 366.00
3 years
901.503 490.00
5 years
901.504 590.00
10 years
901.505 352.00
Indicators
Moving average 5 days
1 094.20
Moving average 20 days
1 133.80
Moving average 50 days
1 137.38
Moving average 100 days
1 161.62
Price spread / (MMA5)
+2.07%
Price spread / (MMA20)
+5.76%
Price spread / (MMA50)
+6.10%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
36.64
RSI 14 days
40.72
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.42% | -11.40% | -9.08% | 531M | ||
| +1.92% | +2.63% | +40.41% | +81.28% | 28.24B | ||
| +1.72% | +3.35% | -12.37% | -30.71% | 26.95B | ||
| +0.52% | +1.27% | +23.41% | +111.30% | 26.45B | ||
| +4.57% | +21.93% | +6.25% | -17.59% | 25.93B | ||
| +1.54% | +2.84% | +49.25% | +74.44% | 22.95B | ||
| +3.02% | +27.29% | +9.16% | -23.45% | 20.4B | ||
| +2.46% | -5.73% | -0.25% | +33.67% | 18.55B | ||
| +0.24% | -0.66% | +28.90% | +71.73% | 16.22B | ||
| +1.04% | +7.42% | -13.27% | -26.33% | 15.1B | ||
| +0.38% | +0.66% | +21.47% | +171.61% | 14.76B | ||
| +1.68% | +5.22% | +0.62% | -13.42% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.6B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.98B | ||
| +0.34% | -1.33% | -5.43% | +17.93% | 13.13B | ||
| +0.61% | +6.91% | +3.80% | -21.53% | 12.19B | ||
| Average | +0.82% | +3.64% | +7.22% | +22.89% | ||
| Weighted average by Cap. | +1.19% | +4.36% | +10.92% | +28.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce6b721f59.6bT2alJ3PJd99WPBovXH75mBVIMc0DbAjIBEyu_TfnU.gcCGJQg5SMcswjyS-6TwmPbKHs4tuHu3yfFxuJ21DR65hLwsHzRq8k-dBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:30 | 1,072 | 418 | 116,303 |
| 07:53:11 | 1,071 | 602 | 115,885 |
| 07:53:11 | 1,070 | 92 | 115,283 |
| 07:53:11 | 1,071 | 1,078 | 115,191 |
| 07:53:11 | 1,071 | 1,747 | 114,113 |
| 07:53:11 | 1,071 | 262 | 112,366 |
| 07:53:11 | 1,071 | 52 | 112,104 |
| 07:53:11 | 1,071 | 1,036 | 112,052 |
| 07:53:11 | 1,072 | 471 | 111,016 |
| 07:53:11 | 1,072 | 752 | 110,545 |
Monthly variations
Annual change
| 2024 | -11.40% | ||
| 2023 | +13.08% | ||
| 2022 | -56.49% | ||
| 2021 | +17.26% | ||
| 2020 | -45.13% | ||
| 2019 | +47.00% | ||
| 2018 | -29.82% | ||
| 2017 | +12.85% | ||
| 2016 | -5.33% | ||
| 2015 | -24.90% | ||
| 2014 | -1.05% | ||
| 2013 | -3.77% | ||
| 2012 | +33.98% | ||
| 2011 | -20.26% | ||
| 2010 | +21.07% | ||
| 2009 | +116.89% | ||
| 2008 | -58.83% | ||
| 2007 | -26.42% | ||
| 2006 | +56.94% | ||
| 2005 | +49.98% | ||
| 2004 | +28.24% | ||
| 2003 | +51.64% | ||
| 2002 | -15.41% | ||
| 2001 | +22.15% | ||
| 2000 | +38.35% | ||
| 1999 | +28.21% | ||
| 1998 | +7.69% | ||
| 1997 | +11.27% | ||
| 1996 | +13.80% |
- Stock Market
- Equities
- GCT Stock
- Quotes G City Ltd
