|
Market Closed -
TEL AVIV STOCK EXCHANGE
11:27:39 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 1,072.00 ILa | -0.74% |
|
-5.72% | +34.00% |
| 09-02 | G City Prepares for Compulsory Redemption of Citycon Shares | MT |
| 08-31 | G City to Launch Compulsory Redemption for Remaining Citycon Shares | MT |
Stock exchange
TEL AVIV STOCK EXCHANGE
GCT 1,072.00 ILa
-0.74%
402M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| GCT | 1,072.00ILa | -0.74% | 402M ILa | ||
OTC Markets
| GZTGF | 2.740USD | +53.07% | 638.42 $ |
Quotes 5-day view: G City Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ILA 1,137.00 | ILA 1,115.00 | ILA 1,132.00 | ILA 1,080.00 | ILA 1,072.00 |
| Volume | 191,302 | 136,406 | 213,053 | 389,465 | 375,172 |
| Change | -0.70% | -1.93% | +1.52% | -4.59% | -0.74% |
| Opening | ILA 1,145.00 | ILA 1,137.00 | ILA 1,115.00 | ILA 1,120.00 | ILA 1,109.00 |
| High | ILA 1,149.00 | ILA 1,137.00 | ILA 1,144.00 | ILA 1,130.00 | ILA 1,109.00 |
| Low | ILA 1,130.00 | ILA 1,112.00 | ILA 1,101.00 | ILA 1,080.00 | ILA 1,057.00 |
Performance
| 1 day | -0.74% | ||
| 1 week | -5.72% | ||
| Current month | -9.23% | ||
| 1 month | -5.13% | ||
| 3 months | -14.03% | ||
| 6 months | -0.19% | ||
| Current year | +34.00% | ||
| 1 year | -6.29% | ||
| 3 years | +17.01% | ||
| 5 years | -58.21% | ||
| 10 years | -69.80% |
Volumes
marketsDaily volume
375,172
Estimated daily volume
375,172
Avg. Volume 20 sessions
258,139
Daily volume ratio
1.45
Avg. Volume 20 sessions ILa
276,725,008
Avg. Volume 20 sessions USD
887,180.38
Record volume 1
19,752,790
Record volume 2
8,826,916
Record volume 3
7,258,419
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
1,842,538,126
Market Cap (USD)
589,819,817
Net sales ()
2,562,000,000
Net sales (USD)
820,128,685
Number of employees
461
Sales / Employee (ILS)
5,557,484
Sales / Employee (USD)
1,779,021
Free-Float
36.6%
Free-Float capitalization (ILa)
794,388,094
Free-Float capitalization (USD)
254,293,702
Average Daily Capital Traded
15.02%
Indicators
Moving average 5 days
1,121.8
Moving average 20 days
1,107.05
Moving average 50 days
1,106.44
Moving average 100 days
1,153.69
Price spread / (MMA5)
+4.65%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
55.42
RSI 14 days
53.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -5.72% | -6.29% | +17.01% | 590M | |
| +0.33% | +7.78% | +118.99% | +1,058.65% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +32.84% | 39.78B | |
| +0.75% | -0.72% | +15.19% | +98.10% | 28.81B | |
| +0.71% | +1.10% | -0.73% | +46.90% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.35% | -0.35% | -21.64% | +81.65% | 27.72B | |
| 0.00% | +2.75% | +18.69% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +17.50% | 20.62B | |
| +0.22% | -1.14% | -2.20% | +72.89% | 19.11B | |
| Average | +0.02% | +0.50% | +15.38% | +164.67% | 28.03B | |
| Weighted average by Cap. | +0.12% | +1.50% | +33.31% | +312.80% |
Historical Quotes: G City Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3087d0fc5d2cd1f0.r-lc7CjMmTkkXzB7f2TaViK0wN8hpLnvesyZtxhhSEU.wopkrmGmrVpDbQYfRjebZhDesZ13_I6iQ4PJzXMMERz8mgOWUY3KS2k8YQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:27:39 | 1,072.00 | 15,575 | 473,069 |
| 11:27:39 | 1,072.00 | 5,000 | 457,494 |
| 11:24:10 | 1,072.00 | 97,897 | 452,494 |
| 11:24:10 | 1,072.00 | 97,897 | 354,597 |
| 11:13:41 | 1,076.00 | 399 | 256,700 |
| 11:13:41 | 1,076.00 | 143 | 256,301 |
| 11:13:35 | 1,076.00 | 108 | 256,158 |
| 11:12:01 | 1,076.00 | 57 | 256,050 |
| 11:12:00 | 1,076.00 | 50 | 255,993 |
Price Extremes
| 1 week | 1,057 |  | 1,144 |
| 1 month | 1,029 | | 1,185 |
| Current year | 664.2 | | 1,450 |
| 1 year | 664.2 | | 1,450 |
| 3 years | 664.2 | | 1,613 |
| 5 years | 664.2 | | 3,490 |
| 10 years | 664.2 | | 4,590 |
Monthly variations
Annual variations
| 2026 | +34.00% | ||
| 2025 | -41.05% | ||
| 2024 | +12.15% | ||
| 2023 | +13.08% | ||
| 2022 | -56.49% | ||
| 2021 | +17.26% | ||
| 2020 | -45.13% | ||
| 2019 | +47.00% | ||
| 2018 | -29.82% | ||
| 2017 | +12.85% | ||
| 2016 | -5.33% | ||
| 2015 | -24.90% | ||
| 2014 | -1.05% | ||
| 2013 | -3.77% | ||
| 2012 | +33.98% | ||
| 2011 | -20.26% | ||
| 2010 | +21.07% | ||
| 2009 | +116.89% | ||
| 2008 | -58.83% | ||
| 2007 | -26.42% | ||
| 2006 | +56.94% | ||
| 2005 | +49.98% | ||
| 2004 | +28.24% | ||
| 2003 | +51.64% | ||
| 2002 | -15.41% | ||
| 2001 | +22.15% | ||
| 2000 | +38.35% | ||
| 1999 | +28.21% | ||
| 1998 | +7.69% | ||
| 1997 | +11.27% | ||
| 1996 | +13.80% |
- Stock Market
- Stocks
- GCT Stock
- Quotes G City Ltd
Select your edition
All financial news and data tailored to specific country editions
