|
End-of-day quote
Thailand S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 0.2700 THB | -.--% |
|
+3.85% | -10.00% |
Stock exchange
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | THB 0.2700 | THB 0.2700 | THB 0.2800 | THB 0.2700 | THB 0.2700 |
| Volume | 328,301 | 2,206,601 | 1,653,300 | 1,311,302 | 1,084,644 |
| Change | - | -.--% | +3.70% | -3.57% | -.--% |
| Opening | THB 0.2500 | THB 0.2600 | THB 0.2800 | THB 0.2800 | THB 0.2700 |
| High | THB 0.2700 | THB 0.2800 | THB 0.2900 | THB 0.2900 | THB 0.2800 |
| Low | THB 0.2500 | THB 0.2600 | THB 0.2700 | THB 0.2700 | THB 0.2700 |
Performance
| 1 week | +3.85% | ||
| 1 month | +12.50% | ||
| 3 months | +8.00% | ||
| 6 months | +12.50% | ||
| Current year | -10.00% | ||
| 1 year | -18.18% | ||
| 3 years | -50.91% | ||
| 5 years | -85.00% | ||
| 10 years | -90.49% |
Volumes
marketsDaily volume
1,084,644
Avg. Volume 20 sessions
1,105,184
Avg. Volume 20 sessions THB
298,399.68
Avg. Volume 20 sessions USD
8,841.58
Record volume 1
274,180,000
Record volume 2
227,340,400
Record volume 3
110,685,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
146,312,281
Market Cap (USD)
4,330,944
Net sales ()
36,154,987
Net sales (USD)
1,070,212
Free-Float
52.2%
Free-Float capitalization (THB)
76,373,685
Free-Float capitalization (USD)
2,260,714
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-7.41%
RSI 9 days
59.55
RSI 14 days
58.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | +3.85% | -18.18% | -50.91% | 4.33M | |
| -0.75% | +8.63% | +21.71% | +154.16% | 23.64B | |
| -0.15% | -0.42% | +8.23% | +31.70% | 11.92B | |
| +1.56% | +0.06% | -21.05% | +23.62% | 10.9B | |
| +3.11% | +1.68% | -38.55% | +3.56% | 10.1B | |
| -.--% | +1.41% | +28.57% | +27.21% | 8.91B | |
| +0.46% | -3.79% | -24.34% | -5.13% | 7.92B | |
| -1.00% | +0.80% | +35.99% | +78.08% | 7.88B | |
| +2.91% | +4.31% | -10.08% | +87.27% | 6.43B | |
| Average | +0.68% | +1.07% | -1.97% | +38.84% | 9.75B | |
| Weighted average by Cap. | +0.49% | +2.31% | +3.12% | +64.91% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.26 |  | 0.29 |
| 1 month | 0.23 | | 0.29 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.36 |
| 3 years | 0.16 | | 0.77 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -10.00% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | -.--% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
