|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2600 THB | -3.70% |
|
-3.70% | -13.33% |
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 0.2700 ฿ | 0.2600 ฿ | 0.2600 ฿ | 0.2700 ฿ | 0.2600 ฿ |
| Volume | 606,400 | 708,900 | 545,300 | 196,700 | 1,337,910 |
| Change | 0.00% | -3.70% | 0.00% | +3.85% | -3.70% |
| Opening | 0.2800 ฿ | 0.2600 ฿ | 0.2600 ฿ | 0.2600 ฿ | 0.2700 ฿ |
| High | 0.2800 ฿ | 0.2700 ฿ | 0.2700 ฿ | 0.2700 ฿ | 0.2800 ฿ |
| Low | 0.2600 ฿ | 0.2600 ฿ | 0.2600 ฿ | 0.2600 ฿ | 0.2500 ฿ |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | +4.00% | ||
| 1 month | +4.00% | ||
| 6 months | -21.21% | ||
| Current year | -13.33% | ||
| 1 year | -7.14% | ||
| 3 years | -74.76% | ||
| 5 years | -89.34% | ||
| 10 years | -90.44% |
Volumes
marketsDaily volume
1,337,910
Avg. Volume 20 sessions
1,365,703
Avg. Volume 20 sessions THB
355,082.78
Avg. Volume 20 sessions USD
10,912.05
Record volume 1
274,180,000
Record volume 2
227,340,400
Record volume 3
110,685,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
140,893,297
Market Cap (USD)
4,331,713
Net sales ()
36,154,987
Net sales (USD)
1,111,572
Free-Float
52.2 %
Free-Float capitalization (THB)
73,545,025
Free-Float capitalization (USD)
2,261,115
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
+3.85%
RSI 9 days
52.08
RSI 14 days
52.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -3.70% | -7.14% | -74.76% | 4.33M | |
| +3.75% | +3.70% | -30.03% | +1,414.85% | 38.64B | |
| +4.23% | +3.59% | -22.61% | +1,254.49% | 19.52B | |
| +0.18% | -2.35% | +4.62% | +169.76% | 14.82B | |
| +0.48% | +1.57% | -30.31% | +195.96% | 13.42B | |
| -1.50% | +0.73% | +24.83% | +63.35% | 11.97B | |
| +0.77% | +0.71% | -11.68% | +132.37% | 9.8B | |
| +4.55% | +5.55% | -14.21% | +37.39% | 7.88B | |
| +0.14% | +10.64% | +53.29% | +148.46% | 7.75B | |
| Average | +0.99% | +3.11% | -3.69% | +371.32% | 13.76B | |
| Weighted average by Cap. | +2.13% | +3.45% | -11.76% | +709.24% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.25 |  | 0.28 |
| 1 month | 0.23 | | 0.31 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.49 |
| 3 years | 0.16 | | 1.12 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
