|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2500 THB | +4.17% |
|
0.00% | -16.67% |
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | THB 0.2600 | THB 0.2500 | THB 0.2500 | THB 0.2400 | THB 0.2500 |
| Volume | 584,400 | 243,000 | 1,139,600 | 692,000 | 186,200 |
| Change | 0.00% | -3.85% | 0.00% | -4.00% | +4.17% |
| Opening | THB 0.2600 | THB 0.2600 | THB 0.2500 | THB 0.2400 | THB 0.2400 |
| High | THB 0.2600 | THB 0.2600 | THB 0.2600 | THB 0.2500 | THB 0.2500 |
| Low | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2400 | THB 0.2400 |
Performance
| 1 day | +4.17% | ||
| Current month | -3.85% | ||
| 3 months | +4.17% | ||
| 6 months | -7.41% | ||
| Current year | -16.67% | ||
| 1 year | -16.67% | ||
| 3 years | -71.26% | ||
| 5 years | -88.64% | ||
| 10 years | -92.56% |
Volumes
marketsDaily volume
186,200
Avg. Volume 20 sessions
357,450
Avg. Volume 20 sessions THB
89,362.5
Avg. Volume 20 sessions USD
2,677.93
Record volume 1
274,180,000
Record volume 2
227,340,400
Record volume 3
110,685,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
135,474,319
Market Cap (USD)
4,034,976
Net sales ()
36,154,987
Net sales (USD)
1,076,843
Free-Float
52.2 %
Free-Float capitalization (THB)
70,716,368
Free-Float capitalization (USD)
2,106,221
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.26
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+4.00%
RSI 9 days
46.92
RSI 14 days
47.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.17% | 0.00% | -16.67% | -71.26% | 4.03M | |
| -0.20% | +3.95% | +3.48% | +103.83% | 14.72B | |
| -1.81% | +3.54% | +34.95% | +58.58% | 13.3B | |
| -0.24% | +2.17% | -32.33% | +132.77% | 12.16B | |
| +0.17% | +4.59% | -6.17% | +84.73% | 10.29B | |
| -1.88% | +2.94% | -13.03% | +48.14% | 8.94B | |
| -0.94% | +0.39% | +50.57% | +132.18% | 8.06B | |
| -4.37% | -6.71% | -7.47% | -40.60% | 6.06B | |
| -1.61% | -1.08% | +15.82% | +64.86% | 4.92B | |
| Average | -0.70% | +0.95% | +3.24% | +57.03% | 8.72B | |
| Weighted average by Cap. | -1.07% | +2.49% | +4.88% | +81.09% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.26 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.49 |
| 3 years | 0.16 | | 1.12 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -16.67% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
