|
End-of-day quote
Thailand S.E.
2026-08-25
|
5-day change | 1st Jan Change | ||
| 0.2400 THB | -4.00% |
|
0.00% | -20.00% |
Stock exchange
Quotes 5-day view: G Capital
End-of-day quote Thailand S.E.| 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | |
|---|---|---|---|---|---|
| Last | THB 0.2500 | THB 0.2400 | THB 0.2500 | THB 0.2400 | THB 0.2400 |
| Volume | 102,504 | 531,606 | 170,300 | 526,700 | 962,930 |
| Change | 0.00% | -4.00% | +4.17% | -4.00% | 0.00% |
| Opening | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
| High | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 | THB 0.2500 |
| Low | THB 0.2400 | THB 0.2400 | THB 0.2500 | THB 0.2400 | THB 0.2400 |
Performance
| 1 day | -4.00% | ||
| Current month | -4.00% | ||
| 6 months | -22.58% | ||
| Current year | -20.00% | ||
| 1 year | -31.43% | ||
| 3 years | -75.00% | ||
| 5 years | -87.88% | ||
| 10 years | -92.41% |
Volumes
marketsDaily volume
526,700
Avg. Volume 20 sessions
329,976
Avg. Volume 20 sessions THB
79,194.24
Avg. Volume 20 sessions USD
2,412.97
Record volume 1
274,180,000
Record volume 2
227,340,400
Record volume 3
110,685,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
130,476,471
Market Cap (USD)
3,972,854
Net sales ()
36,154,987
Net sales (USD)
1,100,877
Free-Float
52.2 %
Free-Float capitalization (THB)
68,107,536
Free-Float capitalization (USD)
2,073,794
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+4.17%
RSI 9 days
43.69
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | 0.00% | -31.43% | -75.00% | 3.97M | |
| -1.26% | -0.63% | -42.57% | +1,037.15% | 36.38B | |
| -0.30% | -1.61% | -37.29% | +955.56% | 18.42B | |
| -0.79% | -2.76% | -6.29% | +67.29% | 12.7B | |
| -0.71% | +1.78% | +15.73% | +50.89% | 12.55B | |
| +0.29% | +0.61% | -29.29% | +75.98% | 11.71B | |
| -1.17% | -4.39% | -11.37% | +32.46% | 9B | |
| +0.85% | +2.16% | +46.45% | +160.26% | 8.37B | |
| -2.73% | -3.91% | -26.78% | +30.71% | 7.78B | |
| Average | -1.09% | -1.66% | -13.65% | +259.48% | 12.99B | |
| Weighted average by Cap. | -0.78% | -1.15% | -20.38% | +509.64% |
Historical Quotes: G Capital
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.24 |  | 0.25 |
| 1 month | 0.24 | | 0.27 |
| Current year | 0.23 | | 0.33 |
| 1 year | 0.23 | | 0.49 |
| 3 years | 0.16 | | 0.97 |
| 5 years | 0.16 | | 2.74 |
| 10 years | 0.16 | | 8.75 |
Monthly variations
Annual variations
| 2026 | -20.00% | ||
| 2025 | -3.23% | ||
| 2024 | -43.64% | ||
| 2023 | -54.55% | ||
| 2022 | -44.50% | ||
| 2021 | +28.99% | ||
| 2020 | -23.87% | ||
| 2019 | 0.00% | ||
| 2018 | -68.73% | ||
| 2017 | +148.25% | ||
| 2016 | +0.70% | ||
| 2015 | -24.47% | ||
| 2014 | +88.00% | ||
| 2013 | -34.64% |
- Stock Market
- Stocks
- GCAP Stock
- Quotes G Capital
Select your edition
All financial news and data tailored to specific country editions
