Quotes Future Market Networks Limited Bombay S.E.
Stocks
FMNL
INE360L01017
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
06:02:30 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.220 INR | -1.67% |
|
-0.36% | -6.70% |
Stock exchange
Bombay S.E.
FMNL 8.220 ₹
-1.67%
29.61K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMNL | 8.080INR | -3.23% | 417K ₹ | ||
Bombay S.E.
| FMNL | 8.220INR | -1.67% | 29.61K ₹ |
Quotes 5-day view: Future Market Networks Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹8.150 | ₹8.000 | ₹8.050 | ₹8.360 | ₹8.220 |
| Volume | 11,697 | 258 | 2,804 | 16,650 | 3,602 |
| Change | -0.61% | -1.84% | +0.63% | +3.85% | -1.67% |
| Opening | ₹8.190 | ₹7.820 | ₹8.030 | ₹8.100 | ₹8.740 |
| High | ₹8.240 | ₹8.240 | ₹8.150 | ₹8.430 | ₹8.760 |
| Low | ₹7.800 | ₹7.820 | ₹7.780 | ₹7.910 | ₹8.070 |
Performance
| 1 day | -1.67% | ||
| 1 week | -0.36% | ||
| Current month | -1.67% | ||
| 1 month | -21.11% | ||
| 3 months | -24.38% | ||
| 6 months | +14.80% | ||
| Current year | -6.70% | ||
| 1 year | -17.88% | ||
| 3 years | +33.66% | ||
| 5 years | -13.38% | ||
| 10 years | -70.64% |
Volumes
marketsDaily volume
3,602
Estimated daily volume
3,602
Avg. Volume 20 sessions
10,090
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
82,939.8
Avg. Volume 20 sessions USD
861.16
Record volume 1
1,507,027
Record volume 2
1,504,081
Record volume 3
1,200,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
559,963,016
Market Cap (USD)
5,814,096
Net sales ()
996,545,000
Net sales (USD)
10,347,127
Number of employees
44
Sales / Employee (INR)
22,648,750
Sales / Employee (USD)
235,162
Free-Float
26.26%
Free-Float capitalization (INR)
147,058,525
Free-Float capitalization (USD)
1,526,909
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
8.152
Moving average 20 days
9.124
Moving average 50 days
9.276
Moving average 100 days
9.878
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+11.00%
Price spread / (MMA50)
+12.84%
Price spread / (MMA100)
+20.17%
STIM
RSI 9 days
28.4
RSI 14 days
34.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.67% | -0.36% | -17.88% | +33.66% | 5.81M | |
| -3.47% | -6.78% | +151.57% | +839.17% | 65.82B | |
| +0.56% | -0.55% | +16.42% | +29.47% | 40.07B | |
| -2.25% | -2.92% | -13.26% | +40.80% | 27.87B | |
| +0.33% | +3.17% | +0.59% | -2.05% | 27.77B | |
| -0.44% | -0.58% | +5.55% | +83.73% | 27.62B | |
| +0.03% | -0.67% | -8.56% | +34.34% | 25.25B | |
| -0.15% | +0.29% | +32.82% | +200.66% | 21.67B | |
| -1.82% | -0.79% | -28.23% | -62.29% | 20.93B | |
| +0.17% | +0.47% | +23.91% | +13.31% | 20.85B | |
| Average | -0.87% | -0.40% | +16.29% | +121.08% | 27.78B | |
| Weighted average by Cap. | -1.11% | -1.10% | +39.00% | +230.33% |
Historical Quotes: Future Market Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
084c59de3a540b35e6785de4fad29bda.P3M7Sv0U_cppKxZ3YUGopUTZNUC-18sGPWVpQjhYAVo.dDEJIqtlioMmfiY_AnKR0nyNQAHWsop3D1ITO2oqbDx3NmMdu1KH-VFhIg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:57:23 | 8.220 | 10 | 3,602 |
| 05:57:04 | 8.240 | 1 | 3,592 |
| 05:24:33 | 8.220 | 50 | 3,591 |
| 05:11:51 | 8.230 | 3 | 3,541 |
| 05:03:20 | 8.500 | 8 | 3,538 |
| 05:02:02 | 8.230 | 155 | 3,530 |
| 05:01:54 | 8.230 | 1 | 3,375 |
| 05:00:54 | 8.200 | 1 | 3,374 |
| 04:58:20 | 8.070 | 50 | 3,373 |
Price Extremes
| 1 week | 7.78 |  | 8.76 |
| 1 month | 7.78 | | 10.62 |
| Current year | 6.59 | | 12.6 |
| 1 year | 6.59 | | 13.23 |
| 3 years | 5.31 | | 27.76 |
| 5 years | 3.8 | | 27.76 |
| 10 years | 3.8 | | 200.55 |
Monthly variations
Annual variations
| 2026 | -6.70% | ||
| 2025 | -65.67% | ||
| 2024 | +317.92% | ||
| 2023 | +17.18% | ||
| 2022 | -43.96% | ||
| 2021 | -50.79% | ||
| 2020 | -27.62% | ||
| 2019 | -56.43% | ||
| 2018 | -57.60% | ||
| 2017 | +294.17% | ||
| 2016 | -0.28% | ||
| 2015 | +227.15% | ||
| 2014 | -21.52% | ||
| 2013 | -45.85% | ||
| 2012 | -23.53% |
- Stock Market
- Stocks
- FMNL Stock
- FMNL Stock
- Quotes Future Market Networks Limited
Select your edition
All financial news and data tailored to specific country editions
