Quotes Future Market Networks Limited Bombay S.E.
Stocks
FMNL
INE360L01017
Real Estate Development & Operations
|
Market Closed -
Bombay S.E.
06:28:39 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 8.420 INR | -4.64% |
|
-8.48% | -4.43% |
Stock exchange
Bombay S.E.
FMNL 8.420 ₹
-4.64%
41.69K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMNL | 8.490INR | -0.24% | 338K ₹ | ||
Bombay S.E.
| FMNL | 8.420INR | -4.64% | 41.69K ₹ |
Quotes 5-day view: Future Market Networks Limited
Delayed Quote Bombay S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | Today | |
|---|---|---|---|---|---|
| Last | ₹9.370 | ₹8.910 | ₹8.520 | ₹8.830 | ₹8.420 |
| Volume | 183 | 10,784 | 3,615 | 581 | 4,951 |
| Change | -2.70% | -4.91% | -4.38% | +3.64% | -4.64% |
| Opening | ₹9.400 | ₹9.370 | ₹8.860 | ₹8.900 | ₹8.690 |
| High | ₹9.400 | ₹9.370 | ₹8.860 | ₹8.900 | ₹8.690 |
| Low | ₹9.150 | ₹8.910 | ₹8.470 | ₹8.500 | ₹8.420 |
Performance
| 1 day | -4.64% | ||
| 1 week | -8.48% | ||
| Current month | -11.74% | ||
| 1 month | -7.88% | ||
| 3 months | -33.17% | ||
| 6 months | +2.31% | ||
| Current year | -4.43% | ||
| 1 year | -33.86% | ||
| 3 years | +46.69% | ||
| 5 years | -2.66% | ||
| 10 years | -73.44% |
Volumes
marketsDaily volume
4,951
Estimated daily volume
4,951
Avg. Volume 20 sessions
4,550
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
38,311
Avg. Volume 20 sessions USD
400.35
Record volume 1
1,507,027
Record volume 2
1,504,081
Record volume 3
1,200,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
568,767,347
Market Cap (USD)
5,944,189
Net sales ()
1,021,130,000
Net sales (USD)
10,671,832
Number of employees
44
Sales / Employee (INR)
23,207,500
Sales / Employee (USD)
242,542
Free-Float
26.26 %
Free-Float capitalization (INR)
149,370,735
Free-Float capitalization (USD)
1,561,074
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.052
Moving average 20 days
9.318
Moving average 50 days
9.914
Moving average 100 days
9.717
Price spread / (MMA5)
+7.51%
Price spread / (MMA20)
+10.67%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+15.41%
STIM
RSI 9 days
29.82
RSI 14 days
34.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.64% | -8.48% | -33.86% | +46.69% | 5.94M | |
| +3.74% | +6.04% | +37.64% | +41.14% | 44.42B | |
| +3.16% | +0.69% | +11.66% | +10.82% | 31.07B | |
| +1.83% | -0.11% | +14.93% | +114.58% | 27.43B | |
| +0.36% | -1.95% | -26.02% | +63.13% | 26.52B | |
| +2.97% | +2.65% | -8.11% | +49.87% | 24.57B | |
| 0.00% | 0.00% | -35.59% | -62.23% | 20.68B | |
| +1.31% | +0.30% | +25.84% | +9.55% | 20.51B | |
| +1.36% | +2.83% | -0.70% | -12.00% | 19.49B | |
| +3.36% | -0.65% | +7.07% | +93.87% | 19.08B | |
| Average | +1.35% | -0.94% | -0.71% | +35.54% | 23.38B | |
| Weighted average by Cap. | +2.20% | -0.74% | +6.29% | +37.10% |
Historical Quotes: Future Market Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0faae73c.RyUk_8W-KTia3v3Ktya_1DTbMZjmgabGTcigwp1cnSs.L1ddlanOSGzgsbinj3zslgaCdq2qsZeQHpLkrKkqzxgOaByQiO4QS9GzsA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:28:39 | 8.420 | 997 | 4,951 |
| 05:06:44 | 8.420 | 8 | 3,954 |
| 04:13:33 | 8.420 | 364 | 3,946 |
| 04:13:18 | 8.420 | 300 | 3,582 |
| 04:13:05 | 8.420 | 100 | 3,282 |
| 04:13:01 | 8.450 | 5 | 3,182 |
| 04:12:56 | 8.500 | 31 | 3,177 |
| 04:12:36 | 8.550 | 50 | 3,146 |
| 04:12:34 | 8.560 | 15 | 3,096 |
Course Extremes
| 1 week | 8.42 |  | 9.4 |
| 1 month | 8.42 | | 9.99 |
| Current year | 6.59 | | 12.6 |
| 1 year | 6.59 | | 14.2 |
| 3 years | 5.31 | | 27.76 |
| 5 years | 3.8 | | 27.76 |
| 10 years | 3.8 | | 200.55 |
Monthly variations
Annual variations
| 2026 | -4.43% | ||
| 2025 | -65.67% | ||
| 2024 | +317.92% | ||
| 2023 | +17.18% | ||
| 2022 | -43.96% | ||
| 2021 | -50.79% | ||
| 2020 | -27.62% | ||
| 2019 | -56.43% | ||
| 2018 | -57.60% | ||
| 2017 | +294.17% | ||
| 2016 | -0.28% | ||
| 2015 | +227.15% | ||
| 2014 | -21.52% | ||
| 2013 | -45.85% | ||
| 2012 | -23.53% |
- Stock Market
- Stocks
- FMNL Stock
- FMNL Stock
- Quotes Future Market Networks Limited
Select your edition
All financial news and data tailored to specific country editions
