Quotes Future Market Networks Limited Bombay S.E.
Stocks
FMNL
INE360L01017
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.590 INR | +4.69% |
|
-1.34% | +8.85% |
Quotes 5-day view: Future Market Networks Limited
Delayed Quote Bombay S.E.
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | ₹9.140 | ₹9.530 | ₹9.150 | ₹9.160 | ₹9.590 |
| Volume | 23,846 | 3,728 | 5,370 | 5,285 | 3,548 |
| Change | -3.99% | +4.27% | -3.99% | +0.11% | +4.69% |
| Opening | ₹9.950 | ₹9.360 | ₹9.530 | ₹9.500 | ₹9.550 |
| High | ₹9.950 | ₹9.530 | ₹9.530 | ₹9.600 | ₹9.590 |
| Low | ₹9.050 | ₹9.010 | ₹9.110 | ₹9.150 | ₹9.380 |
Performance
| 1 day | +4.69% | ||
| 1 week | -1.34% | ||
| Current month | -11.78% | ||
| 1 month | -10.79% | ||
| 3 months | +7.87% | ||
| 6 months | +27.53% | ||
| Current year | +8.85% | ||
| 1 year | -35.64% | ||
| 3 years | +75.64% | ||
| 5 years | -43.42% | ||
| 10 years | -64.87% |
Volumes
marketsDaily volume
3,548
Estimated daily volume
3,548
Avg. Volume 20 sessions
6,011
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
57,645.49
Avg. Volume 20 sessions USD
596.98
Record volume 1
1,507,027
Record volume 2
1,504,081
Record volume 3
1,200,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
618,657,300
Market Cap (USD)
6,406,815
Net sales ()
1,021,130,000
Net sales (USD)
10,574,822
Number of employees
44
Sales / Employee (INR)
23,207,500
Sales / Employee (USD)
240,337
Free-Float
26.25 %
Free-Float capitalization (INR)
162,422,045
Free-Float capitalization (USD)
1,682,043
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
9.3
Moving average 20 days
10.24
Moving average 50 days
10.5
Moving average 100 days
9.506
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+9.45%
Price spread / (MMA100)
-0.88%
STIM
RSI 9 days
31.24
RSI 14 days
35.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.69% | -1.34% | -35.64% | +75.64% | 6.41M | |
| +0.41% | +0.57% | +34.57% | +25.83% | 45.28B | |
| -3.43% | -4.72% | +48.72% | +136.80% | 31.01B | |
| +1.86% | +1.07% | +16.44% | +5.92% | 30.36B | |
| -0.89% | -3.64% | -25.87% | +66.97% | 27B | |
| -0.45% | -0.26% | +18.23% | +64.86% | 25.69B | |
| -2.58% | -4.52% | +38.78% | +102.63% | 21.48B | |
| +0.96% | +2.50% | +32.57% | +10.45% | 21.36B | |
| -0.81% | -4.29% | -37.96% | -63.55% | 20.23B | |
| +1.57% | +3.67% | -3.00% | -17.62% | 18.64B | |
| Average | +0.13% | -0.72% | +8.68% | +40.79% | 24.11B | |
| Weighted average by Cap. | -0.37% | -0.71% | +16.80% | +40.99% |
Historical Quotes: Future Market Networks Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2158e7c419f0d614.D4-VDvDO-MawBld7BdMQlTOex_ILUZoSN5in7mGNvuQ.QuXxTcaimaXTXiUBcIFl73Gr6qU7FNNoYcDGuVK87qJb9d98waWfqOFfZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:13:01 | 9.590 | 602 | 3,548 |
| 03:12:48 | 9.590 | 1,000 | 2,946 |
| 03:11:50 | 9.590 | 500 | 1,946 |
| 03:11:33 | 9.590 | 500 | 1,446 |
| 03:11:14 | 9.590 | 400 | 946 |
| 03:11:04 | 9.590 | 400 | 546 |
| 03:05:33 | 9.490 | 50 | 146 |
| 01:50:14 | 9.380 | 50 | 96 |
Course Extremes
| 1 week | 9.01 |  | 9.95 |
| 1 month | 9.01 | | 11.35 |
| Current year | 6.59 | | 12.6 |
| 1 year | 6.59 | | 15.47 |
| 3 years | 4.78 | | 27.76 |
| 5 years | 3.8 | | 27.76 |
| 10 years | 3.8 | | 200.55 |
Monthly variations
Annual variations
| 2026 | +8.85% | ||
| 2025 | -65.67% | ||
| 2024 | +317.92% | ||
| 2023 | +17.18% | ||
| 2022 | -43.96% | ||
| 2021 | -50.79% | ||
| 2020 | -27.62% | ||
| 2019 | -56.43% | ||
| 2018 | -57.60% | ||
| 2017 | +294.17% | ||
| 2016 | -0.28% | ||
| 2015 | +227.15% | ||
| 2014 | -21.52% | ||
| 2013 | -45.85% | ||
| 2012 | -23.53% |
- Stock Market
- Stocks
- FMNL Stock
- FMNL Stock
- Quotes Future Market Networks Limited
Select your edition
All financial news and data tailored to specific country editions
