Quotes Future Lifestyle Fashions Limited Bombay S.E.
Stocks
FLFL
INE452O01016
Apparel & Accessories Retailers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.440 INR | +3.60% |
|
+11.63% | -0.69% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote Bombay S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | ₹1.330 | ₹1.330 | ₹1.330 | ₹1.390 | ₹1.440 |
| Volume | 13,766 | 1,091 | 1,794 | 15,623 | 2,061 |
| Change | +3.10% | 0.00% | 0.00% | +4.51% | +3.60% |
| Opening | ₹1.280 | ₹1.320 | ₹1.300 | ₹1.330 | ₹1.360 |
| High | ₹1.340 | ₹1.330 | ₹1.330 | ₹1.390 | ₹1.440 |
| Low | ₹1.240 | ₹1.320 | ₹1.270 | ₹1.300 | ₹1.350 |
Performance
| 1 day | +3.60% | ||
| 1 week | +11.63% | ||
| Current month | +2.86% | ||
| 1 month | +3.60% | ||
| 3 months | -5.26% | ||
| 6 months | +5.88% | ||
| Current year | -0.69% | ||
| 1 year | -20.88% | ||
| 3 years | -75.47% | ||
| 5 years | -97.97% | ||
| 10 years | -98.88% |
Volumes
marketsDaily volume
2,061
Estimated daily volume
3,765
Avg. Volume 20 sessions
6,363
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
9,162.72
Avg. Volume 20 sessions USD
94.94
Record volume 1
19,203,740
Record volume 2
14,552,820
Record volume 3
11,215,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,854,465
Market Cap (USD)
2,854,465
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,849,317
Free-Float capitalization (USD)
2,849,317
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
1.334
Moving average 20 days
1.356
Moving average 50 days
1.414
Moving average 100 days
1.39
Price spread / (MMA5)
-7.36%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
46.54
RSI 14 days
44.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.60% | +11.63% | -20.88% | -75.47% | 2.85M | |
| -0.07% | +0.22% | +25.14% | +56.16% | 191B | |
| -1.13% | -3.32% | +58.76% | +120.10% | 144B | |
| -2.44% | -0.14% | +69.42% | +107.44% | 74.55B | |
| -0.27% | -5.39% | +12.38% | -55.18% | 33.29B | |
| -3.20% | -3.51% | +27.44% | +234.85% | 28.11B | |
| +0.05% | -0.70% | +13.75% | -7.50% | 26.58B | |
| +0.05% | -1.14% | +21.78% | +105.66% | 22.28B | |
| -4.10% | -4.70% | +21.28% | +98.01% | 21.12B | |
| +0.59% | +2.40% | +26.56% | +41.45% | 9.9B | |
| Average | -0.65% | -1.51% | +25.56% | +62.55% | 55.09B | |
| Weighted average by Cap. | -0.94% | -0.95% | +38.48% | +82.51% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.oBXkIwRZ1DLDNjQ_vrXyDdOdsY-KM17asxb5Qt48flY.9l6GDnww4mikWUVK6P6AeuTl4dnAAQiZ8mPLFu9_TQPJdq9BMBaMZbIAdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:09:31 | 1.440 | 1,000 | 2,061 |
| 02:46:16 | 1.350 | 60 | 1,061 |
Course Extremes
| 1 week | 1.24 |  | 1.44 |
| 1 month | 1.24 | | 1.45 |
| Current year | 1.13 | | 1.93 |
| 1 year | 1.13 | | 1.99 |
| 3 years | 1.13 | | 5.58 |
| 5 years | 1.13 | | 73.8 |
| 10 years | 1.13 | | 502 |
Monthly variations
Annual variations
| 2026 | -4.14% | ||
| 2025 | -28.92% | ||
| 2024 | -30.85% | ||
| 2023 | -70.65% | ||
| 2022 | -80.27% | ||
| 2021 | -41.37% | ||
| 2020 | -78.39% | ||
| 2019 | -5.34% | ||
| 2018 | +23.09% | ||
| 2017 | +169.29% | ||
| 2016 | +52.56% | ||
| 2015 | -1.29% | ||
| 2014 | +12.27% | ||
| 2013 | -46.11% |
- Stock Market
- Stocks
- FLFL Stock
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
