Quotes Future Lifestyle Fashions Limited Bombay S.E.
Stocks
FLFL
INE452O01016
Apparel & Accessories Retailers
|
Market Closed -
Bombay S.E.
06:02:24 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.230 INR | 0.00% |
|
+2.50% | -15.17% |
| 23-11-22 | Future Lifestyle Reportedly Receives Two Resolution Offers | CI |
| 23-05-04 | India tribunal allows bankruptcy proceedings against Future Lifestyle | RE |
Stock exchange
Bombay S.E.
FLFL 1.230 ₹
0.00%
27.88K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FLFL | 1.250INR | +2.46% | 134K ₹ | ||
Bombay S.E.
| FLFL | 1.230INR | 0.00% | 27.88K ₹ |
Quotes 5-day view: Future Lifestyle Fashions Limited
Delayed Quote Bombay S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₹1.200 | ₹1.220 | ₹1.250 | ₹1.230 | ₹1.230 |
| Volume | 3,901 | 4,849 | 25,743 | 5,274 | 22,667 |
| Change | 0.00% | +1.67% | +2.46% | -1.60% | 0.00% |
| Opening | ₹1.200 | ₹1.250 | ₹1.200 | ₹1.230 | ₹1.220 |
| High | ₹1.200 | ₹1.250 | ₹1.280 | ₹1.250 | ₹1.270 |
| Low | ₹1.170 | ₹1.150 | ₹1.160 | ₹1.190 | ₹1.170 |
Performance
| 1 week | +2.50% | ||
| Current month | +2.50% | ||
| 1 month | +1.65% | ||
| 3 months | -10.87% | ||
| Current year | -15.17% | ||
| 1 year | -24.07% | ||
| 3 years | -71.66% | ||
| 5 years | -97.56% | ||
| 10 years | -99.03% |
Volumes
marketsDaily volume
22,667
Estimated daily volume
22,667
Avg. Volume 20 sessions
16,833
Daily volume ratio
1.35
Avg. Volume 20 sessions INR
20,704.59
Avg. Volume 20 sessions USD
219.12
Record volume 1
19,203,740
Record volume 2
14,552,820
Record volume 3
11,215,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,671,360
Market Cap (USD)
2,671,360
Net sales ()
29,939,300,000
Net sales (USD)
29,939,300,000
Number of employees
3,841
Sales / Employee (INR)
7,794,663
Sales / Employee (USD)
7,794,663
Free-Float
100 %
Free-Float capitalization (INR)
2,666,543
Free-Float capitalization (USD)
2,666,543
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
1.226
Moving average 20 days
1.194
Moving average 50 days
1.281
Moving average 100 days
1.383
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+4.11%
Price spread / (MMA100)
+12.41%
RSI 9 days
57.58
RSI 14 days
51.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.50% | -24.07% | -71.66% | 2.67M | |
| +1.13% | -1.51% | +36.53% | +62.17% | 208B | |
| +1.62% | -3.03% | +42.50% | +104.26% | 136B | |
| -0.42% | +0.94% | +52.83% | +91.27% | 73.69B | |
| +0.25% | -3.54% | +3.31% | -48.90% | 34.94B | |
| +1.80% | +0.31% | +20.58% | +5.17% | 29.28B | |
| +0.00% | -2.67% | +17.24% | +270.01% | 24.35B | |
| +0.85% | -1.54% | +25.70% | +117.76% | 23.67B | |
| +2.62% | -2.79% | -8.88% | +64.16% | 16.67B | |
| +2.50% | +1.62% | +22.68% | +52.43% | 10.68B | |
| Average | +1.04% | -1.37% | +18.84% | +64.67% | 55.71B | |
| Weighted average by Cap. | +1.03% | -1.64% | +34.29% | +77.64% |
Historical Quotes: Future Lifestyle Fashions Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
136caa187c7627915ed7947903c50.HPFn7ut5xugoTf2TSTDwYEBsM3rY2rip2FXMYHdQvJ0.cr9KpZkMg5BjPMr2BUSvBAUBBiC1g4DRtB-qJSEIiaxEmC6xmE6ukng6lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:58:43 | 1.250 | 1,000 | 22,667 |
| 05:38:13 | 1.260 | 3 | 21,667 |
| 05:36:11 | 1.260 | 100 | 21,664 |
| 05:32:00 | 1.170 | 500 | 21,564 |
| 04:06:19 | 1.270 | 2,000 | 21,064 |
| 03:36:44 | 1.200 | 1,000 | 19,064 |
| 03:35:21 | 1.240 | 1,000 | 18,064 |
| 03:31:13 | 1.230 | 5,526 | 17,064 |
| 03:31:09 | 1.230 | 1,000 | 11,538 |
Price Extremes
| 1 week | 1.15 |  | 1.28 |
| 1 month | 1.1 | | 1.28 |
| Current year | 1.1 | | 1.93 |
| 1 year | 1.1 | | 1.99 |
| 3 years | 1.1 | | 4.94 |
| 5 years | 1.1 | | 70.3 |
| 10 years | 1.1 | | 502 |
Monthly variations
Annual variations
| 2026 | -15.17% | ||
| 2025 | -28.92% | ||
| 2024 | -30.85% | ||
| 2023 | -70.65% | ||
| 2022 | -80.27% | ||
| 2021 | -41.37% | ||
| 2020 | -78.39% | ||
| 2019 | -5.34% | ||
| 2018 | +23.09% | ||
| 2017 | +169.29% | ||
| 2016 | +52.56% | ||
| 2015 | -1.29% | ||
| 2014 | +12.27% | ||
| 2013 | -46.11% |
- Stock Market
- Stocks
- FLFL Stock
- FLFL Stock
- Quotes Future Lifestyle Fashions Limited
Select your edition
All financial news and data tailored to specific country editions
