FUTURE GENERATION AUSTRALIA LIMITED Quotes Future Generation Australia Limited
Equities
FGX
AU000000FGX1
Investment Management & Fund Operators
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.185 AUD | +0.42% |
|
-1.25% | +7.24% |
| 04-12 | Future Generation Australia Portfolio Rises 4% in March; Future Generation Global Portfolio Grows 2% | MT |
| 04-04 | Transcript : Future Generation Australia Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.18 $ | 1.19 $ | 1.19 $ | 1.18 $ | 1.185 $ |
| Volume | 264 427 | 311 327 | 259 777 | 258 364 | 16 100 |
| Change | -1.67% | +0.85% | 0.00% | -0.84% | +0.42% |
| Opening | 1.20 | 1.19 | 1.19 | 1.19 | 1.185 |
| High | 1.20 | 1.20 | 1.20 | 1.20 | 1.185 |
| Low | 1.18 | 1.18 | 1.19 | 1.18 | 1.185 |
Performance
| 1 week | -1.67% | ||
| Current month | -0.84% | ||
| 1 month | -2.07% | ||
| 3 months | +4.89% | ||
| 6 months | +8.26% | ||
| Current year | +6.79% | ||
| 1 year | +4.42% | ||
| 3 years | -7.81% | ||
| 5 years | +0.85% |
Volumes
marketsDaily volume
16 100
Estimated daily volume
679 364
Avg. Volume 20 sessions
351 174
Daily volume ratio
1.93
Avg. Volume 20 sessions AUD
416 141.19
Avg. Volume 20 sessions USD
271 636.16
Record volume 1
2 837 708
Record volume 2
2 641 896
Record volume 3
2 409 212
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
481 974 465
Capitalization (USD)
314 608 832
Net sales (AUD)
59 421 000
Net sales (USD)
38 787 058
Free-Float
86.47 %
Free-Float capitalization (AUD)
416 773 559
Free-Float capitalization (USD)
272 048 941
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.18
1.20
1 month
1.161.21
3 years
1.051.47
5 years
0.761.47
Indicators
Moving average 5 days
1.19
Moving average 20 days
1.19
Moving average 50 days
1.17
Moving average 100 days
1.14
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-3.81%
STIM
RSI 9 days
51.91
RSI 14 days
52.91
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -1.25% | +7.24% | +4.87% | 315M | ||
| -0.41% | -1.47% | -7.42% | +13.37% | 112B | ||
| -3.31% | -4.41% | -7.01% | +34.35% | 84.95B | ||
| -2.28% | -3.85% | +16.30% | +70.09% | 61.67B | ||
| +2.08% | +1.53% | +6.06% | +29.38% | 60.84B | ||
| -0.05% | -2.57% | +8.47% | +33.98% | 42.24B | ||
| +0.40% | +0.14% | +8.85% | +36.64% | 41.01B | ||
| -1.08% | -0.49% | +17.51% | +61.56% | 34.74B | ||
| +0.67% | -0.68% | +2.42% | -0.91% | 24.47B | ||
| +0.86% | -1.59% | -5.62% | +2.21% | 21.86B | ||
| +0.90% | -2.81% | +1.50% | +7.93% | 18.61B | ||
| +0.80% | -1.48% | -1.58% | +7.82% | 16.86B | ||
| -0.06% | -2.03% | -1.24% | +16.08% | 14.88B | ||
| -1.64% | +2.24% | -7.56% | -13.89% | 12.55B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +3.99% | +16.59% | +38.38% | +76.33% | 8.86B | ||
| Average | +0.25% | +0.06% | +4.77% | +23.74% | ||
| Weighted average by Cap. | -0.46% | -1.62% | +2.55% | +29.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bdff0cfb94ccb9474adb6eea36156ac.fi2M0PmGjPCRzlE-fX-m6Lao1ERl7rIRdC3aztYzIp8.Exn5mr_i6r_zhx18OgjHodnikyUIlOcoIGPvm7QKUuoGfva2n8fcuuG8GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:02:22 | 1.185 | 564 | 16,100 |
| 20:02:22 | 1.185 | 5,000 | 15,536 |
| 20:02:22 | 1.185 | 5,000 | 10,536 |
Monthly variations
Annual change
| 2024 | +7.24% | ||
| 2023 | -4.74% | ||
| 2022 | -17.44% | ||
| 2021 | +12.40% | ||
| 2020 | +7.30% | ||
| 2019 | -0.85% | ||
| 2018 | +0.43% | ||
| 2017 | +0.43% | ||
| 2016 | +0.43% | ||
| 2015 | +11.00% |
- Stock Market
- Equities
- FGX Stock
- Quotes Future Generation Australia Limited
