|
Market Closed -
OTC Markets
09:30:05 2026-10-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
FFRMF 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFRMF | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Future Farm Technologies Inc.
Delayed Quote OTC Markets
| 2026-10-14 | 2026-10-15 | 2026-10-20 | |
|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 |
| Volume | 57,000 | 100 | 4,000 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.000001 | US$0.000001 | US$0.000001 |
| High | US$0.000001 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
4,000
Estimated daily volume
4,000
Avg. Volume 20 sessions
20,083
Daily volume ratio
0.2
Avg. Volume 20 sessions USD
0.02
Record volume 1
6,184,328
Record volume 2
5,715,491
Record volume 3
5,305,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
175
Net sales ()
4
Number of employees
2
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
50%
Free-Float capitalization (USD)
170
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
55.8
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 175 | |
| +0.68% | +7.52% | -1.00% | -15.61% | 259B | |
| +1.03% | +4.05% | +1.88% | -0.17% | 81.67B | |
| +0.69% | +3.88% | -21.47% | +12.79% | 44.1B | |
| -0.06% | -3.29% | +27.33% | +10.45% | 38.78B | |
| +1.54% | +4.00% | -8.93% | -11.19% | 34.07B | |
| +0.86% | -3.05% | +22.74% | +89.71% | 31.57B | |
| -0.35% | +0.89% | -12.46% | -2.85% | 29.28B | |
| +2.85% | +6.24% | -7.31% | -23.89% | 28.26B | |
| +1.12% | +1.08% | +2.18% | +8.13% | 26.58B | |
| Average | +0.83% | +2.26% | +0.33% | +7.49% | 57.35B | |
| Weighted average by Cap. | +0.82% | +4.88% | -0.16% | -2.06% |
Historical Quotes: Future Farm Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6b4e.ZEkVSOfUHnGDLXxie_9YytKEjyQwNAY4qUkrgJBMnww.VQUhJ5SjLBfnSRIpTqkxnr7hyVdadj5SmwcbxKIksjgHLiJ_uJ91Fe9pEw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.03 |
| 10 years | 0 | | 1.66 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -90.00% | ||
| 2022 | +900.00% | ||
| 2021 | -100.00% | ||
| 2020 | +70.21% | ||
| 2019 | -80.85% | ||
| 2018 | -87.59% | ||
| 2017 | +346.08% | ||
| 2016 | +343.45% | ||
| 2015 | -62.33% | ||
| 2014 | +2,333.33% | ||
| 2013 | 0.00% | ||
| 2012 | -94.55% | ||
| 2011 | -84.29% | ||
| 2010 | +75.00% | ||
| 2009 | -20.00% | ||
| 2008 | -66.67% | ||
| 2007 | -53.13% | ||
| 2006 | +93.94% | ||
| 2005 | -72.68% | ||
| 2004 | +217.89% | ||
| 2003 | +533.33% |
- Stock Market
- Stocks
- FFRMF Stock
- Quotes Future Farm Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
