|
Delayed
OTC Markets
09:45:20 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | - |
Stock exchange
OTC Markets
FFRMF 0.000001 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FFRMF | 0.000001USD | 0.00% | 0 $ |
Quotes 5-day view: Future Farm Technologies Inc.
Delayed Quote OTC Markets
| 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|
| Last | US$0.000001 | US$0.000001 | US$0.000001 |
| Volume | 1,500 | 6,000 | 1,005 |
| Change | - | 0.00% | 0.00% |
| Opening | US$0.000010 | US$0.000001 | US$0.000001 |
| High | US$0.000010 | US$0.000001 | US$0.000001 |
| Low | US$0.000001 | US$0.000001 | US$0.000001 |
Volumes
marketsDaily volume
1,005
Estimated daily volume
1,031
Avg. Volume 20 sessions
11,144
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
0.01
Record volume 1
6,184,328
Record volume 2
5,715,491
Record volume 3
5,305,031
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
175
Net sales ()
4
Number of employees
2
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
50 %
Free-Float capitalization (USD)
170
Average Daily Capital Traded
0.01%
Indicators
RSI 9 days
55.79
RSI 14 days
53.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 175 | |
| +0.53% | -1.37% | +10.76% | +64.20% | 12.12B | |
| -0.62% | +2.13% | -21.08% | +317.64% | 9.42B | |
| +0.31% | +0.61% | -19.44% | -48.11% | 2.45B | |
| +0.89% | +3.59% | -14.72% | -3.24% | 1.53B | |
| +0.11% | -0.04% | +23.06% | +78.80% | 1.36B | |
| +0.48% | +9.24% | +27.38% | -13.68% | 1.3B | |
| -5.77% | -4.75% | -72.55% | -75.89% | 1.21B | |
| -1.16% | -0.90% | -39.81% | - | 1.13B | |
| -6.20% | -5.36% | -61.78% | -67.01% | 1.01B | |
| Average | -0.97% | +0.07% | -18.69% | +31.59% | 3.15B | |
| Weighted average by Cap. | -0.28% | +0.45% | -8.46% | +117.66% |
Historical Quotes: Future Farm Technologies Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21e389bddefddeb5881ec00.VqJFeYo6qEF_dfKltiUdjWHpYpHNuN-RGdA2hp8VTHU.PZAaDrlY3TkyHcPg0hNP7xWcMsmf8u7habhZ_9d2HRgR4XRK5Qr4IjIMgQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:20 | 0.000001 | 430 | 1,005 |
Price Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0.04 |
| 10 years | 0 | | 1.66 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | 0.00% | ||
| 2024 | 0.00% | ||
| 2023 | -90.00% | ||
| 2022 | +900.00% | ||
| 2021 | -100.00% | ||
| 2020 | +70.21% | ||
| 2019 | -80.85% | ||
| 2018 | -87.59% | ||
| 2017 | +346.08% | ||
| 2016 | +343.45% | ||
| 2015 | -62.33% | ||
| 2014 | +2,333.33% | ||
| 2013 | 0.00% | ||
| 2012 | -94.55% | ||
| 2011 | -84.29% | ||
| 2010 | +75.00% | ||
| 2009 | -20.00% | ||
| 2008 | -66.67% | ||
| 2007 | -53.13% | ||
| 2006 | +93.94% | ||
| 2005 | -72.68% | ||
| 2004 | +217.89% | ||
| 2003 | +533.33% |
- Stock Market
- Stocks
- FFRMF Stock
- Quotes Future Farm Technologies Inc.
Select your edition
All financial news and data tailored to specific country editions
