|
Market Closed -
Deutsche Boerse AG
02:20:38 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 4.700 EUR | +3.39% |
|
+2.20% | +67.74% |
| 08-26 | Funko Insider Bought Shares Worth $499,995, According to a Recent SEC Filing | MT |
| 08-24 | Seaport Global Initiates Funko at Buy With $8 Price Target | MT |
Stock exchange
Quotes 5-day view: Funko, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €4.636 | €4.646 | €4.827 | €4.546 | €4.700 |
| Change | +0.80% | +0.22% | +3.90% | -5.82% | +3.39% |
Performance
| 1 day | +3.39% | ||
| 1 week | +2.20% | ||
| Current month | -21.38% | ||
| 1 month | -18.88% | ||
| 3 months | -4.74% | ||
| 6 months | +65.61% | ||
| Current year | +67.74% | ||
| 1 year | +34.59% | ||
| 3 years | -30.37% | ||
| 5 years | -70.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
305,176,924
Market Cap (USD)
305,176,924
Net sales (USD)
908,209,000
Number of employees
1,104
Sales / Employee (USD)
822,653
Free-Float
74.31%
Free-Float capitalization (EUR)
258,872,211
Free-Float capitalization (USD)
227,160,365
Indicators
Moving average 5 days
4.671
Moving average 20 days
4.883
Moving average 50 days
5.049
Moving average 100 days
4.818
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+7.43%
Price spread / (MMA100)
+2.52%
RSI 9 days
37.82
RSI 14 days
40.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.39% | +2.20% | +34.59% | -30.37% | 305M | |
| +1.31% | -0.63% | +14.29% | +76.17% | 22.1B | |
| +1.47% | +0.59% | +18.15% | +32.15% | 12.24B | |
| +0.80% | -0.51% | +19.85% | +67.97% | 7.61B | |
| +1.14% | +0.23% | -20.23% | -38.44% | 3.75B | |
| +0.23% | -1.69% | -4.90% | +10.93% | 1.91B | |
| -1.87% | +0.52% | +52.24% | +147.64% | 1.55B | |
| +0.46% | -1.36% | -6.92% | -41.93% | 1.39B | |
| -0.98% | +5.37% | -56.64% | - | 518M | |
| -0.33% | -3.70% | -54.18% | +50.63% | 518M | |
| Average | +0.56% | -0.24% | -0.37% | +30.53% | 5.19B | |
| Weighted average by Cap. | +1.08% | -1.37% | +12.11% | +51.74% |
Historical Quotes: Funko, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.55 |  | 4.83 |
| 1 month | 4.54 | | 5.98 |
| Current year | 2.5 | | 5.98 |
| 1 year | 2.41 | | 5.98 |
| 3 years | 2.09 | | 13.79 |
| 5 years | 2.09 | | 26.98 |
| 10 years | 2.09 | | 27.48 |
Monthly variations
Annual variations
| 2026 | +67.74% | ||
| 2025 | -77.45% | ||
| 2024 | +83.26% | ||
| 2023 | -30.57% | ||
| 2022 | -40.87% | ||
| 2021 | +95.63% | ||
| 2020 | -42.90% | ||
| 2019 | +34.41% | ||
| 2018 | +105.07% | ||
| 2017 | -21.58% |
- Stock Market
- Stocks
- FNKO Stock
- FU2 Stock
- Quotes Funko, Inc.
Select your edition
All financial news and data tailored to specific country editions
