|
Market Closed -
London S.E.
11:35:29 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 203.00 GBX | +1.00% |
|
+9.14% | +60.60% |
| 10-12 | WINNERS & LOSERS: Hays sinks amid "mixed" permanent activity | AN |
| 10-01 | FUNDING CIRCLE HOLDINGS PLC Announces Termination of NEIL RIMER as Director, Effective September 30, 2026 | CI |
Stock exchange
London S.E.
FCH 203.00 p
+1.00%
156M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCH | 203.00GBX | +1.00% | 156M p | ||
CBOE
| FCH | 203.00GBX | +1.50% | 53.12M p | |
|
OTC Markets
| FDCHF | 2.950USD | -7.81% | 22.1K $ | |
|
Deutsche Boerse AG
| FCA | 2.360EUR | +3.51% | 0 € | |
|
Börse Stuttgart
| FCA | 2.300EUR | +1.77% | 0 € | |
|
Boerse Muenchen
| FCA | 2.380EUR | 0.00% | 0 € |
Quotes 5-day view: Funding Circle Holdings plc
Delayed Quote London S.E.
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | Today | |
|---|---|---|---|---|---|
| Last | GBX 198.80 | GBX 193.00 | GBX 193.20 | GBX 201.00 | GBX 203.00 |
| Volume | 1,393,438 | 685,817 | 533,448 | 827,630 | 822,706 |
| Change | +5.07% | -2.92% | +0.10% | +4.04% | +1.00% |
| Opening | GBX 191.40 | GBX 200.00 | GBX 194.00 | GBX 192.00 | GBX 195.00 |
| High | GBX 201.50 | GBX 202.22 | GBX 196.14 | GBX 201.00 | GBX 206.00 |
| Low | GBX 189.60 | GBX 193.00 | GBX 192.80 | GBX 190.86 | GBX 195.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +9.14% | ||
| Current month | +7.86% | ||
| 1 month | +9.97% | ||
| 3 months | +14.69% | ||
| 6 months | +35.33% | ||
| Current year | +60.60% | ||
| 1 year | +58.35% | ||
| 3 years | +483.33% | ||
| 5 years | +28.32% |
Volumes
marketsDaily volume
768,607
Estimated daily volume
768,607
Avg. Volume 20 sessions
761,368
Daily volume ratio
1.01
Avg. Volume 20 sessions GBX
154,557,704
Avg. Volume 20 sessions USD
154,557,704
Record volume 1
19,998,150
Record volume 2
18,486,100
Record volume 3
15,361,110
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
577,582,095
Market Cap (USD)
770,520,404
Net sales (GBP)
204,300,000
Net sales (USD)
272,545,358
Number of employees
796
Sales / Employee (GBP)
256,658
Sales / Employee (USD)
342,394
Free-Float
74.39%
Free-Float capitalization (GBX)
439,680,584
Free-Float capitalization (USD)
586,553,607
Average Daily Capital Traded
26.76%
Indicators
Moving average 5 days
195.04
Moving average 20 days
187.54
Moving average 50 days
209.48
Moving average 100 days
190.12
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
53.92
RSI 14 days
49.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +9.14% | +58.35% | +483.33% | 771M | |
| -0.09% | +1.76% | -2.95% | +105.24% | 212B | |
| +1.45% | +1.24% | -0.69% | +107.66% | 122B | |
| +1.75% | +2.74% | -7.34% | +21.97% | 63.37B | |
| -2.62% | -6.10% | -34.86% | +37.15% | 31.35B | |
| -0.17% | +1.23% | -17.04% | +5.01% | 29.24B | |
| -1.05% | +2.07% | +38.70% | +149.61% | 23.58B | |
| -0.49% | +1.21% | +4.88% | +148.50% | 24.09B | |
| -3.58% | -7.91% | -45.30% | +76.36% | 19.49B | |
| -1.26% | +2.49% | -30.83% | -3.70% | 15.27B | |
| Average | -0.31% | +0.88% | -3.71% | +113.11% | 54.11B | |
| Weighted average by Cap. | +0.41% | +0.68% | -5.63% | +86.96% |
Historical Quotes: Funding Circle Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05.IeSra46QiunxdGYv-rwi06bjobyO86ueFUkfConVjmU.cq3BLNfzy4ubHwRKnehbleGh4IXFnfvWQDwoOs6H3SxR0tpduuPzpqshKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:29 | 203.00 | 60,531 | 768,607 |
| 11:26:52 | 203.00 | 12 | 708,076 |
| 11:26:52 | 203.00 | 1,255 | 708,064 |
| 11:26:49 | 203.75 | 2,500 | 706,809 |
| 11:25:34 | 203.98 | 16 | 704,309 |
| 11:21:47 | 204.00 | 422 | 704,293 |
| 11:21:47 | 204.00 | 2,455 | 703,871 |
| 11:21:47 | 204.00 | 3,216 | 701,416 |
| 11:21:47 | 204.00 | 2,463 | 698,200 |
Price Extremes
| 1 week | 189.6 |  | 206 |
| 1 month | 180 | | 206 |
| Current year | 121.2 | | 252.02 |
| 1 year | 113.2 | | 252.02 |
| 3 years | 25 | | 252.02 |
| 5 years | 25 | | 252.02 |
| 10 years | 21.95 | | 460 |
Monthly variations
Annual variations
| 2026 | +60.60% | ||
| 2025 | -5.67% | ||
| 2024 | +235.00% | ||
| 2023 | -27.27% | ||
| 2022 | -50.89% | ||
| 2021 | +24.44% | ||
| 2020 | +2.97% | ||
| 2019 | -74.67% | ||
| 2018 | -21.59% |
- Stock Market
- Stocks
- FCH Stock
- Quotes Funding Circle Holdings plc
Select your edition
All financial news and data tailored to specific country editions
