|
Market Closed -
London S.E.
11:35:03 2026-09-24 EDT
|
5-day change | 1st Jan Change | ||
| 180.00 GBX | -3.43% |
|
-3.23% | +42.41% |
| 09-21 | Funding Circle starts fourth GBP25 million share buyback since 2024 | AN |
| 09-21 | Funding Circle Holdings Launches Up to GBP25 Million Share Buyback Program | MT |
Stock exchange
London S.E.
FCH 180.00 p
-3.43%
143M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCH | 180.00GBX | -3.43% | 143M p | ||
CBOE
| FCH | 180.40GBX | -3.94% | 10.43M p | |
|
OTC Markets
| FDCHF | 2.950USD | -7.81% | 22.1K $ | |
|
Deutsche Boerse AG
| FCA | 2.060EUR | -3.74% | 0 € | |
|
Börse Stuttgart
| FCA | 1.990EUR | -3.40% | 0 € | |
|
Boerse Muenchen
| FCA | 2.200EUR | -0.90% | 0 € |
Quotes 5-day view: Funding Circle Holdings plc
Delayed Quote London S.E.
| 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | |
|---|---|---|---|---|---|
| Last | GBX 186.80 | GBX 189.80 | GBX 191.20 | GBX 186.40 | GBX 180.00 |
| Volume | 1,578,670 | 2,996,669 | 718,114 | 1,128,928 | 798,713 |
| Change | +0.43% | +1.61% | +0.74% | -2.51% | -3.43% |
| Opening | GBX 185.00 | GBX 186.60 | GBX 188.60 | GBX 195.00 | GBX 190.00 |
| High | GBX 189.85 | GBX 193.80 | GBX 194.48 | GBX 195.00 | GBX 190.00 |
| Low | GBX 184.40 | GBX 186.60 | GBX 188.40 | GBX 186.40 | GBX 180.00 |
Performance
| 1 day | -3.43% | ||
| 1 week | -3.23% | ||
| Current month | -21.40% | ||
| 1 month | -25.16% | ||
| 3 months | +24.65% | ||
| 6 months | +38.04% | ||
| Current year | +42.41% | ||
| 1 year | +44.00% | ||
| 3 years | +351.13% | ||
| 5 years | +22.95% |
Volumes
marketsDaily volume
796,694
Estimated daily volume
796,694
Avg. Volume 20 sessions
1,563,670
Daily volume ratio
0.51
Avg. Volume 20 sessions GBX
281,460,600
Avg. Volume 20 sessions USD
281,460,600
Record volume 1
19,998,150
Record volume 2
18,486,100
Record volume 3
15,361,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
540,788,066
Market Cap (USD)
714,836,443
Net sales (GBP)
204,300,000
Net sales (USD)
270,052,345
Number of employees
796
Sales / Employee (GBP)
256,658
Sales / Employee (USD)
339,262
Free-Float
74.2%
Free-Float capitalization (GBX)
412,372,897
Free-Float capitalization (USD)
545,091,864
Average Daily Capital Traded
52.05%
Indicators
Moving average 5 days
186.84
Moving average 20 days
206.14
Moving average 50 days
217.73
Moving average 100 days
182.4
Price spread / (MMA5)
+3.80%
Price spread / (MMA20)
+14.52%
Price spread / (MMA50)
+20.96%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
32.73
RSI 14 days
35.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.43% | -3.23% | +44.00% | +351.13% | 715M | |
| -5.87% | -3.25% | -4.64% | +31.44% | 67.71B | |
| -1.81% | -5.09% | -39.10% | +42.02% | 34.4B | |
| -4.56% | -5.21% | -14.83% | +14.16% | 30.82B | |
| -1.54% | -0.55% | +58.61% | +162.23% | 24.74B | |
| +1.25% | -3.84% | -4.13% | +128.01% | 22.99B | |
| +1.51% | +0.42% | -40.93% | +122.81% | 21.38B | |
| -2.13% | -0.92% | -25.93% | -0.26% | 16B | |
| -5.00% | -4.51% | +3.09% | +41.50% | 15.78B | |
| -3.94% | -2.15% | - | - | 15.41B | |
| Average | -2.78% | -1.94% | -2.65% | +99.23% | 25B | |
| Weighted average by Cap. | -3.21% | -2.55% | -8.40% | +61.80% |
Historical Quotes: Funding Circle Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd.4VFsz1_pqy-XqAa7cEqW1k07-ShX_MFjWOw4VHSHKSA.mxZBhCaE4R7_wHfZQCnw7gx9kEABprYkL7lJBQ7-Xw2uIkGFB5Cde9-dTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:03 | 180.00 | 147,950 | 795,345 |
| 11:29:59 | 181.00 | 6 | 647,395 |
| 11:29:58 | 181.00 | 4 | 647,389 |
| 11:29:54 | 180.60 | 45 | 647,385 |
| 11:29:53 | 180.60 | 69 | 647,340 |
| 11:29:53 | 180.60 | 652 | 647,271 |
| 11:29:41 | 180.40 | 7 | 646,619 |
| 11:29:27 | 180.60 | 91 | 646,612 |
| 11:28:57 | 180.80 | 1,500 | 646,521 |
Price Extremes
| 1 week | 180 |  | 195 |
| 1 month | 179 | | 248 |
| Current year | 121.2 | | 252.02 |
| 1 year | 113.2 | | 252.02 |
| 3 years | 25 | | 252.02 |
| 5 years | 25 | | 252.02 |
| 10 years | 21.95 | | 460 |
Monthly variations
Annual variations
| 2026 | +42.41% | ||
| 2025 | -5.67% | ||
| 2024 | +235.00% | ||
| 2023 | -27.27% | ||
| 2022 | -50.89% | ||
| 2021 | +24.44% | ||
| 2020 | +2.97% | ||
| 2019 | -74.67% | ||
| 2018 | -21.59% |
- Stock Market
- Stocks
- FCH Stock
- Quotes Funding Circle Holdings plc
Select your edition
All financial news and data tailored to specific country editions
