|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 220.50 GBX | -2.22% |
|
-2.43% | +74.45% |
| 07-22 | WINNERS & LOSERS: Greencore forecasts annual adjusted profit surge | AN |
| 07-16 | Rotork bid lights up FTSE 250 as miners fall back | AN |
Quotes 5-day view: Funding Circle Holdings plc
Delayed Quote London S.E.
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | |
|---|---|---|---|---|---|
| Last | GBX 230.50 | GBX 227.00 | GBX 229.00 | GBX 225.50 | GBX 220.50 |
| Volume | 1,244,864 | 1,274,799 | 632,681 | 568,584 | 627,151 |
| Change | +1.99% | -1.52% | +0.88% | -1.53% | -2.22% |
| Opening | GBX 227.00 | GBX 232.00 | GBX 224.00 | GBX 231.50 | GBX 222.00 |
| High | GBX 230.50 | GBX 234.00 | GBX 233.50 | GBX 234.00 | GBX 229.50 |
| Low | GBX 213.40 | GBX 223.50 | GBX 224.00 | GBX 222.00 | GBX 220.00 |
Performance
| 1 day | -2.22% | ||
| 1 week | -2.43% | ||
| Current month | +48.79% | ||
| 1 month | +51.86% | ||
| 3 months | +44.88% | ||
| 6 months | +30.17% | ||
| Current year | +74.45% | ||
| 1 year | +62.13% | ||
| 3 years | +369.15% | ||
| 5 years | +62.37% |
Volumes
marketsDaily volume
600,231
Estimated daily volume
600,231
Avg. Volume 20 sessions
1,449,696
Daily volume ratio
0.41
Avg. Volume 20 sessions GBX
319,657,968
Avg. Volume 20 sessions USD
319,657,968
Record volume 1
19,998,150
Record volume 2
18,486,100
Record volume 3
15,361,110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (GBX)
652,427,572
Market Cap (USD)
867,982,295
Net sales (GBP)
204,300,000
Net sales (USD)
271,798,419
Number of employees
778
Sales / Employee (GBP)
262,596
Sales / Employee (USD)
349,355
Free-Float
74.3 %
Free-Float capitalization (GBX)
500,600,500
Free-Float capitalization (USD)
665,993,268
Average Daily Capital Traded
49%
Indicators
Moving average 5 days
226.5
Moving average 20 days
186.68
Moving average 50 days
159.48
Moving average 100 days
150.64
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
-15.34%
Price spread / (MMA50)
-27.67%
Price spread / (MMA100)
-31.68%
STIM
RSI 9 days
82.67
RSI 14 days
82.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.22% | -2.43% | +62.13% | +369.15% | 868M | |
| +0.01% | -1.95% | +19.07% | +42.03% | 67.97B | |
| +3.63% | +2.42% | -7.05% | +29.09% | 38.17B | |
| +0.78% | +1.44% | -2.52% | +21.65% | 31.89B | |
| +0.29% | -1.96% | +64.33% | +186.43% | 25.47B | |
| +2.40% | +6.80% | +5.83% | +122.95% | 24.5B | |
| -0.83% | -5.10% | -20.36% | +75.29% | 21.65B | |
| +0.39% | -1.23% | -22.86% | - | 16.26B | |
| -1.81% | -0.31% | +17.62% | +54.20% | 15.89B | |
| +1.26% | +1.26% | - | - | 15.41B | |
| Average | +0.12% | +0.26% | +12.91% | +112.60% | 25.81B | |
| Weighted average by Cap. | +0.32% | +0.44% | +9.27% | +67.27% |
Historical Quotes: Funding Circle Holdings plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6760b76c.xz9rV-9T4fjzi2MDGmc2PvPLBb-FpQ1BaImJIdqChHk.k3cGMrwUuJux-FJ6cT1MUZGTQ-z2lj9zHdPgErXXyAn-CDtmiQyEvsu6Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:09 | 220.50 | 150,169 | 537,818 |
| 11:29:36 | 222.00 | 129 | 387,649 |
| 11:29:36 | 222.00 | 44 | 387,520 |
| 11:29:36 | 222.00 | 8 | 387,476 |
| 11:29:36 | 222.00 | 300 | 387,468 |
| 11:29:36 | 223.00 | 327 | 387,168 |
| 11:29:36 | 223.00 | 717 | 386,841 |
| 11:29:36 | 223.00 | 84 | 386,124 |
| 11:29:05 | 222.80 | 250 | 386,040 |
Course Extremes
| 1 week | 220 |  | 234 |
| 1 month | 145.4 | | 234 |
| Current year | 121.2 | | 234 |
| 1 year | 113.2 | | 234 |
| 3 years | 25 | | 234 |
| 5 years | 25 | | 234 |
| 10 years | 21.95 | | 460 |
Monthly variations
Annual variations
| 2026 | +74.45% | ||
| 2025 | -5.67% | ||
| 2024 | +235.00% | ||
| 2023 | -27.27% | ||
| 2022 | -50.89% | ||
| 2021 | +24.44% | ||
| 2020 | +2.97% | ||
| 2019 | -74.67% | ||
| 2018 | -21.59% |
- Stock Market
- Stocks
- FCH Stock
- Quotes Funding Circle Holdings plc
Select your edition
All financial news and data tailored to specific country editions
