|
Market Closed -
Nasdaq
16:00:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 23.87 USD | +0.76% |
|
+0.51% | +23.49% |
| 07-23 | Fulton Financial Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Fulton Financial Q2 Operating Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Fulton Financial Corporation
Delayed Quote Nasdaq
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | US$23.68 | US$23.46 | US$23.21 | US$23.69 | US$23.87 |
| Volume | 1,148,778 | 1,343,559 | 1,225,433 | 1,332,678 | 1,206,831 |
| Change | -0.32% | -0.91% | -1.07% | +2.07% | +0.76% |
| Opening | US$23.81 | US$23.68 | US$23.41 | US$23.37 | US$23.80 |
| High | US$23.90 | US$23.68 | US$23.58 | US$23.90 | US$24.05 |
| Low | US$23.65 | US$23.41 | US$23.15 | US$23.33 | US$23.68 |
Performance
| 1 day | +0.76% | ||
| 1 week | +0.51% | ||
| Current month | +1.75% | ||
| 1 month | -3.09% | ||
| 3 months | +12.38% | ||
| 6 months | +15.09% | ||
| Current year | +23.49% | ||
| 1 year | +22.72% | ||
| 3 years | +73.98% | ||
| 5 years | +52.33% | ||
| 10 years | +64.85% |
Volumes
marketsDaily volume
1,206,833
Estimated daily volume
1,206,833
Avg. Volume 20 sessions
1,375,875
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
32,842,136.25
Record volume 1
33,876,714
Record volume 2
22,902,240
Record volume 3
19,891,040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,522,765,997
Net sales (USD)
1,313,113,000
Number of employees
3,400
Sales / Employee (USD)
386,210
Free-Float
76.37 %
Free-Float capitalization (USD)
4,484,495,465
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
23.56
Moving average 20 days
23.95
Moving average 50 days
24.21
Moving average 100 days
23.01
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+1.42%
Price spread / (MMA100)
-3.59%
STIM
RSI 9 days
45.96
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.76% | +0.51% | +22.72% | +73.98% | 4.52B | |
| +2.27% | +4.82% | +20.17% | +134.71% | 361B | |
| +0.25% | -0.90% | +2.36% | +47.62% | 108B | |
| +0.32% | +3.81% | +14.85% | +51.37% | 81.04B | |
| +1.40% | +3.23% | +21.46% | +61.76% | 65.18B | |
| +0.17% | -0.44% | -17.45% | +12.48% | 56.37B | |
| +1.05% | +0.22% | +20.60% | +103.22% | 49.33B | |
| +1.50% | +5.86% | -15.05% | -26.56% | 46.3B | |
| +0.24% | -0.60% | -11.22% | +7.74% | 41.64B | |
| +1.52% | +3.54% | +26.91% | +166.99% | 37.86B | |
| Average | +0.92% | +1.81% | +8.54% | +63.33% | 85.18B | |
| Weighted average by Cap. | +1.27% | +2.91% | +11.90% | +86.35% |
Historical Quotes: Fulton Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
544f5dc7eba6b09b9adf7.lEFosl4w4yBmiRV31jtIT5myWMeIABh8R5SXRY30Q54.8xY4wAh8l0805G8hj38hKfjTHKb6M1lONMXRd-6tCe79OyblJlSJbze4IQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.87 | 192,205 | 825,666 |
| 15:59:57 | 23.88 | 100 | 633,461 |
| 15:59:56 | 23.88 | 127 | 633,361 |
| 15:59:56 | 23.88 | 100 | 633,234 |
| 15:59:54 | 23.88 | 200 | 633,134 |
| 15:59:54 | 23.88 | 100 | 632,934 |
| 15:59:54 | 23.88 | 348 | 632,834 |
| 15:59:54 | 23.88 | 241 | 632,486 |
| 15:59:54 | 23.88 | 218 | 632,245 |
| 15:59:52 | 23.88 | 100 | 632,027 |
Price Extremes
| 1 week | 23.14 |  | 24.05 |
| 1 month | 23.14 | | 25.03 |
| Current year | 18.99 | | 25.23 |
| 1 year | 16.6 | | 25.23 |
| 3 years | 11.63 | | 25.23 |
| 5 years | 9.64 | | 25.23 |
| 10 years | 8.89 | | 25.23 |
Monthly variations
Annual variations
| 2026 | +23.49% | ||
| 2025 | +0.26% | ||
| 2024 | +17.13% | ||
| 2023 | -2.20% | ||
| 2022 | -1.00% | ||
| 2021 | +33.65% | ||
| 2020 | -27.02% | ||
| 2019 | +12.60% | ||
| 2018 | -13.52% | ||
| 2017 | -4.79% | ||
| 2016 | +44.50% | ||
| 2015 | +5.26% | ||
| 2014 | -5.54% | ||
| 2013 | +36.16% | ||
| 2012 | -2.04% | ||
| 2011 | -5.13% | ||
| 2010 | +18.58% | ||
| 2009 | -9.36% | ||
| 2008 | -14.26% | ||
| 2007 | -32.81% | ||
| 2006 | -0.37% | ||
| 2005 | -5.62% | ||
| 2004 | +11.76% | ||
| 2003 | +30.21% | ||
| 2002 | +1.12% | ||
| 2001 | -0.61% | ||
| 2000 | +34.53% | ||
| 1999 | -12.00% | ||
| 1998 | -13.46% | ||
| 1997 | +66.28% | ||
| 1996 | +13.98% | ||
| 1995 | +17.05% | ||
| 1994 | +5.98% | ||
| 1993 | +15.00% | ||
| 1992 | +23.94% | ||
| 1991 | +25.97% | ||
| 1990 | -24.22% | ||
| 1989 | +20.73% | ||
| 1988 | -4.65% | ||
| 1987 | +6.29% | ||
| 1986 | +3.49% | ||
| 1985 | -8.51% |
- Stock Market
- Stocks
- FULT Stock
- Quotes Fulton Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
