Market Closed -
Nasdaq
16:00:00 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
15.62
USD
|
+0.39%
|
|
+4.20%
|
-5.10%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
15.34 $
|
15.52 $
|
15.56 $
|
15.62 $
|
Volume |
1 167 691 |
841 776 |
1 095 163 |
2 668 521 |
Change |
+0.85%
|
+1.17%
|
+0.26%
|
+0.39%
|
Opening |
15.23 |
15.18 |
15.35 |
15.48 |
High |
15.49 |
15.57 |
15.58 |
16.00 |
Low |
15.19 |
15.10 |
15.15 |
15.48 |
Estimated daily volume
2 668 521
Avg. Volume 20 sessions
1 241 283
Avg. Volume 20 sessions USD
19 388 840.46
Record volume 1
33 876 714
Record volume 2
22 902 240
Record volume 3
19 891 040
Capital turnover ratio
0.01
Capitalization (USD)
2 531 798 940
Net sales (USD)
1 081 964 000
Number of employees
3 400
Sales / Employee (USD)
318 225
Free-Float capitalization (USD)
2 504 826 871
Average Daily Capital Traded
0.77%
Moving average 5 days
15.45
Moving average 20 days
15.15
Moving average 50 days
15.28
Moving average 100 days
15.61
Price spread / (MMA5) -1.08% Price spread / (MMA20) -3.03% Price spread / (MMA50) -2.16% Price spread / (MMA100) -0.09% f1e044.xXFkSAueiBAMNhSexa0yaznpHECBPwcm_AVu23vbfj4.qEMJBjrKy0B4Tm7r9cV5AnqfRgrue3ZOj08plC2sChOxQRRxaOzMYEd5WQ Date | Price | Volume | Daily volume |
---|
16:00:00 |
15.62
|
197,406 |
2,388,293 |
15:59:59 |
15.6
|
100 |
2,190,887 |
15:59:59 |
15.61
|
100 |
2,190,787 |
15:59:59 |
15.61
|
100 |
2,190,687 |
15:59:59 |
15.61
|
100 |
2,190,587 |
15:59:59 |
15.61
|
388 |
2,190,487 |
15:59:59 |
15.61
|
1,800 |
2,190,099 |
15:59:59 |
15.61
|
100 |
2,188,299 |
15:59:59 |
15.61
|
273 |
2,188,199 |
15:59:59 |
15.62
|
131 |
2,187,926 |
More charts
|