|
Market Closed -
Nasdaq
16:00:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 23.67 USD | +1.37% |
|
+5.67% | +22.45% |
| 10-22 | Fulton Financial Corporation, Q3 2026 Earnings Call, Oct 22, 2026 | |
| 10-21 | Earnings Flash (FULT) Fulton Financial Corporation Posts Q3 Adjusted EPS $0.62 per Share, vs. FactSet Est of $0.55 | MT |
Stock exchange
Quotes 5-day view: Fulton Financial Corporation
Delayed Quote Nasdaq
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | US$22.17 | US$22.63 | US$22.53 | US$23.35 | US$23.67 |
| Volume | 1,524,052 | 1,628,401 | 1,789,823 | 2,917,220 | 2,378,976 |
| Change | -1.03% | +2.07% | -0.44% | +3.64% | +1.37% |
| Opening | US$22.36 | US$22.18 | US$22.65 | US$22.80 | US$23.29 |
| High | US$22.46 | US$22.77 | US$22.75 | US$23.50 | US$23.81 |
| Low | US$22.12 | US$22.18 | US$22.34 | US$22.75 | US$23.24 |
Performance
| 1 day | +1.37% | ||
| 1 week | +5.67% | ||
| Current month | +4.92% | ||
| 1 month | +2.69% | ||
| 3 months | -3.66% | ||
| 6 months | +10.45% | ||
| Current year | +22.45% | ||
| 1 year | +31.35% | ||
| 3 years | +93.54% | ||
| 5 years | +40.73% | ||
| 10 years | +59.39% |
Volumes
marketsDaily volume
2,378,976
Estimated daily volume
2,378,976
Avg. Volume 20 sessions
1,695,857
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
40,140,935.19
Record volume 1
33,876,714
Record volume 2
22,902,240
Record volume 3
19,891,040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,480,375,950
Net sales (USD)
1,313,113,000
Number of employees
3,400
Sales / Employee (USD)
386,210
Free-Float
76.1%
Free-Float capitalization (USD)
4,435,572,190
Average Daily Capital Traded
0.9%
Indicators
Moving average 5 days
22.87
Moving average 20 days
22.49
Moving average 50 days
23.19
Moving average 100 days
23.53
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-0.59%
RSI 9 days
67.34
RSI 14 days
59.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +5.67% | +31.35% | +93.54% | 4.48B | |
| -1.47% | -2.40% | +10.36% | +134.88% | 881B | |
| -1.50% | -4.61% | +19.28% | +93.58% | 416B | |
| -1.86% | -2.37% | +9.12% | +132.51% | 370B | |
| -1.02% | -1.31% | -3.82% | +98.51% | 350B | |
| +0.46% | -1.01% | +23.76% | +118.46% | 335B | |
| -0.58% | -3.01% | +35.65% | +118.93% | 311B | |
| -1.07% | -5.32% | +34.66% | +120.63% | 310B | |
| -0.36% | +0.63% | +36.19% | +155.27% | 279B | |
| -0.75% | -1.76% | -4.65% | +109.75% | 247B | |
| Average | -0.68% | -1.20% | +19.19% | +117.61% | 350.37B | |
| Weighted average by Cap. | -1.03% | -1.69% | +16.57% | +121.64% |
Historical Quotes: Fulton Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba8babbaf6332e972a8f35982f2.OukpE66hBzQfpFVuZMq6nFPVr69wP-kSNUutKf1tG9Q.YLl2ddbIbwEo9SIbLKz38Sq4-JZCd7k_BzyAYIcrb7JlxG58z9JAbXiWNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 23.67 | 460,354 | 1,786,116 |
| 16:00:00 | 23.66 | 500 | 1,325,762 |
| 16:00:00 | 23.66 | 1,016 | 1,325,262 |
| 16:00:00 | 23.66 | 4,488 | 1,324,246 |
| 16:00:00 | 23.66 | 500 | 1,319,758 |
| 16:00:00 | 23.66 | 100 | 1,319,258 |
| 16:00:00 | 23.66 | 1,184 | 1,319,158 |
| 15:59:58 | 23.66 | 153 | 1,317,974 |
| 15:59:58 | 23.66 | 143 | 1,317,821 |
| 15:59:58 | 23.66 | 157 | 1,317,678 |
Price Extremes
| 1 week | 22.12 |  | 23.81 |
| 1 month | 21.59 | | 23.81 |
| Current year | 18.99 | | 25.23 |
| 1 year | 16.91 | | 25.23 |
| 3 years | 12.24 | | 25.23 |
| 5 years | 9.64 | | 25.23 |
| 10 years | 8.89 | | 25.23 |
Monthly variations
Annual variations
| 2026 | +22.45% | ||
| 2025 | +0.26% | ||
| 2024 | +17.13% | ||
| 2023 | -2.20% | ||
| 2022 | -1.00% | ||
| 2021 | +33.65% | ||
| 2020 | -27.02% | ||
| 2019 | +12.60% | ||
| 2018 | -13.52% | ||
| 2017 | -4.79% | ||
| 2016 | +44.50% | ||
| 2015 | +5.26% | ||
| 2014 | -5.54% | ||
| 2013 | +36.16% | ||
| 2012 | -2.04% | ||
| 2011 | -5.13% | ||
| 2010 | +18.58% | ||
| 2009 | -9.36% | ||
| 2008 | -14.26% | ||
| 2007 | -32.81% | ||
| 2006 | -0.37% | ||
| 2005 | -5.62% | ||
| 2004 | +11.76% | ||
| 2003 | +30.21% | ||
| 2002 | +1.12% | ||
| 2001 | -0.61% | ||
| 2000 | +34.53% | ||
| 1999 | -12.00% | ||
| 1998 | -13.46% | ||
| 1997 | +66.28% | ||
| 1996 | +13.98% | ||
| 1995 | +17.05% | ||
| 1994 | +5.98% | ||
| 1993 | +15.00% | ||
| 1992 | +23.94% | ||
| 1991 | +25.97% | ||
| 1990 | -24.22% | ||
| 1989 | +20.73% | ||
| 1988 | -4.65% | ||
| 1987 | +6.29% | ||
| 1986 | +3.49% | ||
| 1985 | -8.51% |
- Stock Market
- Stocks
- FULT Stock
- Quotes Fulton Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
