|
Market Closed -
Nasdaq
16:00:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 24.10 USD | +0.96% |
|
+1.80% | +24.68% |
| 07-23 | Fulton Financial Corporation, Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Fulton Financial Q2 Operating Earnings, Revenue Rise | MT |
Stock exchange
Quotes 5-day view: Fulton Financial Corporation
Delayed Quote Nasdaq
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$23.46 | US$23.21 | US$23.69 | US$23.87 | US$24.10 |
| Volume | 1,343,559 | 1,225,433 | 1,332,678 | 1,206,833 | 1,009,491 |
| Change | -0.91% | -1.07% | +2.07% | +0.76% | +0.96% |
| Opening | US$23.68 | US$23.41 | US$23.37 | US$23.80 | US$23.87 |
| High | US$23.68 | US$23.58 | US$23.90 | US$24.05 | US$24.15 |
| Low | US$23.41 | US$23.15 | US$23.33 | US$23.68 | US$23.85 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.80% | ||
| Current month | +2.73% | ||
| 1 month | -1.23% | ||
| 3 months | +9.79% | ||
| 6 months | +19.31% | ||
| Current year | +24.68% | ||
| 1 year | +24.36% | ||
| 3 years | +84.96% | ||
| 5 years | +53.80% | ||
| 10 years | +70.08% |
Volumes
marketsDaily volume
1,009,491
Estimated daily volume
1,009,491
Avg. Volume 20 sessions
1,375,300
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
33,144,730
Record volume 1
33,876,714
Record volume 2
22,902,240
Record volume 3
19,891,040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,601,040,968
Net sales (USD)
1,313,113,000
Number of employees
3,400
Sales / Employee (USD)
386,210
Free-Float
76.37 %
Free-Float capitalization (USD)
4,562,043,842
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
23.67
Moving average 20 days
23.92
Moving average 50 days
24.21
Moving average 100 days
23.06
Price spread / (MMA5)
-1.80%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
51.5
RSI 14 days
49.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.80% | +24.36% | +84.96% | 4.6B | |
| -2.45% | +0.55% | +18.15% | +131.16% | 357B | |
| +0.30% | -1.82% | +1.77% | +47.83% | 108B | |
| -0.05% | +1.96% | +15.11% | +52.51% | 82.41B | |
| +0.35% | +1.92% | +18.38% | +68.27% | 66.12B | |
| +1.62% | +4.53% | -16.23% | +11.85% | 57.43B | |
| -0.18% | +0.61% | +20.28% | +106.28% | 49.76B | |
| -1.11% | +3.47% | -16.25% | -26.78% | 46.77B | |
| -0.18% | -0.77% | -11.71% | +10.40% | 41.67B | |
| +1.04% | +4.80% | +26.14% | +178.84% | 38.68B | |
| Average | +0.03% | +2.36% | +8.00% | +66.53% | 85.22B | |
| Weighted average by Cap. | -0.88% | +3.25% | +10.65% | +85.95% |
Historical Quotes: Fulton Financial Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8380d5b504cb4bfbd29ac40f.t24qzfhgvYJPWg98OrbDRnFQfv-yFyT8xtuZNgBzbuk.zx9lq49Q2818a0FOftCSKAY1OLbjX37Jo-7eUTM_MaXWXm-6lwjyySgMeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 24.10 | 146,919 | 756,141 |
| 15:59:58 | 24.10 | 129 | 609,222 |
| 15:59:57 | 24.10 | 144 | 609,093 |
| 15:59:57 | 24.10 | 649 | 608,949 |
| 15:59:54 | 24.10 | 151 | 608,300 |
| 15:59:54 | 24.10 | 167 | 608,149 |
| 15:59:54 | 24.10 | 232 | 607,982 |
| 15:59:54 | 24.10 | 200 | 607,750 |
| 15:59:54 | 24.10 | 990 | 607,550 |
Price Extremes
| 1 week | 23.14 |  | 24.15 |
| 1 month | 23.14 | | 24.78 |
| Current year | 18.99 | | 25.23 |
| 1 year | 16.6 | | 25.23 |
| 3 years | 11.63 | | 25.23 |
| 5 years | 9.64 | | 25.23 |
| 10 years | 8.89 | | 25.23 |
Monthly variations
Annual variations
| 2026 | +24.68% | ||
| 2025 | +0.26% | ||
| 2024 | +17.13% | ||
| 2023 | -2.20% | ||
| 2022 | -1.00% | ||
| 2021 | +33.65% | ||
| 2020 | -27.02% | ||
| 2019 | +12.60% | ||
| 2018 | -13.52% | ||
| 2017 | -4.79% | ||
| 2016 | +44.50% | ||
| 2015 | +5.26% | ||
| 2014 | -5.54% | ||
| 2013 | +36.16% | ||
| 2012 | -2.04% | ||
| 2011 | -5.13% | ||
| 2010 | +18.58% | ||
| 2009 | -9.36% | ||
| 2008 | -14.26% | ||
| 2007 | -32.81% | ||
| 2006 | -0.37% | ||
| 2005 | -5.62% | ||
| 2004 | +11.76% | ||
| 2003 | +30.21% | ||
| 2002 | +1.12% | ||
| 2001 | -0.61% | ||
| 2000 | +34.53% | ||
| 1999 | -12.00% | ||
| 1998 | -13.46% | ||
| 1997 | +66.28% | ||
| 1996 | +13.98% | ||
| 1995 | +17.05% | ||
| 1994 | +5.98% | ||
| 1993 | +15.00% | ||
| 1992 | +23.94% | ||
| 1991 | +25.97% | ||
| 1990 | -24.22% | ||
| 1989 | +20.73% | ||
| 1988 | -4.65% | ||
| 1987 | +6.29% | ||
| 1986 | +3.49% | ||
| 1985 | -8.51% |
- Stock Market
- Stocks
- FULT Stock
- Quotes Fulton Financial Corporation
Select your edition
All financial news and data tailored to specific country editions
