|
Delayed
Japan Exchange
21:37:49 2026-10-25 EDT
|
5-day change | 1st Jan Change | ||
| 4,945.00 JPY | +0.61% |
|
+0.10% | +31.52% |
Stock exchange
Japan Exchange
1899 4,945.00 ¥
+0.61%
17.31M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1899 | 4,945.00JPY | +0.61% | 17.31M ¥ |
Quotes 5-day view: Fukuda Corporation
Delayed Quote Japan Exchange
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-25 | |
|---|---|---|---|---|---|
| Last | JP¥4,760.00 | JP¥4,870.00 | JP¥4,915.00 | JP¥4,915.00 | JP¥4,945.00 |
| Volume | 31,300 | 35,200 | 20,800 | 28,700 | 3,500 |
| Change | -3.64% | +2.31% | +0.92% | 0.00% | +0.61% |
| Opening | JP¥4,915.00 | JP¥4,760.00 | JP¥4,910.00 | JP¥4,910.00 | JP¥4,945.00 |
| High | JP¥4,925.00 | JP¥4,890.00 | JP¥4,945.00 | JP¥4,915.00 | JP¥4,990.00 |
| Low | JP¥4,750.00 | JP¥4,730.00 | JP¥4,865.00 | JP¥4,795.00 | JP¥4,920.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.10% | ||
| Current month | +4.11% | ||
| 1 month | +2.91% | ||
| 3 months | +24.87% | ||
| 6 months | +20.90% | ||
| Current year | +31.52% | ||
| 1 year | +38.71% | ||
| 3 years | +108.87% | ||
| 5 years | +106.69% | ||
| 10 years | +67.91% |
Volumes
marketsDaily volume
3,500
Estimated daily volume
20,449
Avg. Volume 20 sessions
29,850
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
147,608,250
Avg. Volume 20 sessions USD
940,559.77
Record volume 1
10,475,600
Record volume 2
10,048,800
Record volume 3
7,009,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
78,503,166,418
Market Cap (USD)
500,638,792
Net sales (JPY)
167,960,000,000
Net sales (USD)
1,071,132,482
Number of employees
2,226
Sales / Employee (JPY)
75,453,729
Sales / Employee (USD)
481,192
Free-Float
72.49%
Free-Float capitalization (JPY)
64,046,627,765
Free-Float capitalization (USD)
408,445,007
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
4,880
Moving average 20 days
4,786.25
Moving average 50 days
4,743.5
Moving average 100 days
4,264.9
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-3.21%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
58.8
RSI 14 days
57.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.10% | +38.71% | +108.87% | 501M | |
| -1.09% | -13.52% | +23.93% | +224.81% | 82.15B | |
| +0.47% | -1.48% | -11.59% | +5.65% | 66.06B | |
| +1.25% | +0.36% | -6.64% | +24.99% | 52.82B | |
| -9.26% | -19.33% | +18.25% | +663.12% | 40.55B | |
| +0.86% | +0.48% | -18.96% | +60.85% | 35.86B | |
| +0.17% | -4.19% | +40.33% | +282.43% | 30.08B | |
| -1.93% | -10.25% | -13.44% | +238.03% | 28.57B | |
| 0.00% | -0.88% | -21.19% | -13.29% | 27.88B | |
| +0.69% | -2.72% | +21.51% | +169.30% | 26.07B | |
| Average | -0.82% | -5.27% | +7.09% | +176.48% | 39.05B | |
| Weighted average by Cap. | -0.94% | -6.33% | +4.43% | +175.72% |
Historical Quotes: Fukuda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a79ec.Ba41koTMX6chAeCBaCMXqTu8usEWv_6oTXKIbO42CGU.ctla4-acBs1IYILwHxZA_Fzf9_df-bTgJD7HLq8BPgdh_GzE96I60mwzjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:37:49 | 4,945.00 | 100 | 3,500 |
| 21:37:33 | 4,945.00 | 100 | 3,400 |
| 21:36:20 | 4,940.00 | 100 | 3,300 |
| 21:09:18 | 4,925.00 | 100 | 3,200 |
| 21:09:18 | 4,945.00 | 100 | 3,100 |
| 21:09:18 | 4,945.00 | 100 | 3,000 |
| 21:09:18 | 4,945.00 | 100 | 2,900 |
| 21:09:09 | 4,925.00 | 100 | 2,800 |
| 21:09:09 | 4,920.00 | 200 | 2,700 |
| 20:43:23 | 4,920.00 | 100 | 2,500 |
Price Extremes
| 1 week | 4,730 |  | 4,990 |
| 1 month | 4,545 | | 5,000 |
| Current year | 3,470 | | 5,140 |
| 1 year | 3,375 | | 5,140 |
| 3 years | 2,187.5 | | 5,140 |
| 5 years | 1,962.5 | | 5,140 |
| 10 years | 1,459.5 | | 5,140 |
Monthly variations
Annual variations
| 2026 | +30.72% | ||
| 2025 | +43.24% | ||
| 2024 | +4.37% | ||
| 2023 | +13.42% | ||
| 2022 | +2.78% | ||
| 2021 | -23.36% | ||
| 2020 | +14.43% | ||
| 2019 | +21.33% | ||
| 2018 | -40.19% | ||
| 2017 | +20.75% | ||
| 2016 | -9.58% | ||
| 2015 | +21.17% | ||
| 2014 | +107.91% | ||
| 2013 | +20.24% | ||
| 2012 | +68.03% | ||
| 2011 | +52.50% | ||
| 2010 | -2.44% | ||
| 2009 | +3.80% | ||
| 2008 | -57.98% | ||
| 2007 | -17.90% | ||
| 2006 | -31.85% | ||
| 2005 | +6.50% | ||
| 2004 | +55.04% | ||
| 2003 | +39.86% | ||
| 2002 | -11.55% | ||
| 2001 | +25.57% | ||
| 2000 | -20.61% | ||
| 1999 | -2.65% | ||
| 1998 | +9.00% | ||
| 1997 | -57.22% | ||
| 1996 | -22.25% | ||
| 1995 | -23.98% | ||
| 1994 | -14.58% | ||
| 1993 | +12.50% | ||
| 1992 | -20.00% |
- Stock Market
- Stocks
- 1899 Stock
- Quotes Fukuda Corporation
Select your edition
All financial news and data tailored to specific country editions
