|
Market Closed -
Japan Exchange
02:30:00 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 4,735.00 JPY | -2.47% |
|
-1.46% | +25.93% |
Stock exchange
Japan Exchange
1899 4,735.00 ¥
-2.47%
221M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1899 | 4,735.00JPY | -2.47% | 221M ¥ |
Quotes 5-day view: Fukuda Corporation
Delayed Quote Japan Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | JP¥4,805.00 | JP¥4,720.00 | JP¥4,750.00 | JP¥4,855.00 | JP¥4,735.00 |
| Volume | 50,300 | 47,600 | 47,100 | 46,600 | 46,600 |
| Change | 0.00% | -1.77% | +0.64% | +2.21% | -2.47% |
| Opening | JP¥4,840.00 | JP¥4,800.00 | JP¥4,725.00 | JP¥4,745.00 | JP¥4,795.00 |
| High | JP¥4,855.00 | JP¥4,800.00 | JP¥4,785.00 | JP¥4,860.00 | JP¥4,850.00 |
| Low | JP¥4,780.00 | JP¥4,690.00 | JP¥4,700.00 | JP¥4,705.00 | JP¥4,725.00 |
Performance
| 1 day | -2.47% | ||
| 1 week | -1.46% | ||
| Current month | -0.32% | ||
| 1 month | +4.64% | ||
| 3 months | +29.90% | ||
| 6 months | +9.35% | ||
| Current year | +25.93% | ||
| 1 year | +39.47% | ||
| 3 years | +95.66% | ||
| 5 years | +93.66% | ||
| 10 years | +69.87% |
Volumes
marketsDaily volume
46,600
Estimated daily volume
46,600
Avg. Volume 20 sessions
45,800
Daily volume ratio
1.02
Avg. Volume 20 sessions JPY
216,863,000
Avg. Volume 20 sessions USD
1,372,525.93
Record volume 1
10,475,600
Record volume 2
10,048,800
Record volume 3
7,009,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
75,762,843,103
Market Cap (USD)
479,503,034
Net sales (JPY)
167,960,000,000
Net sales (USD)
1,063,018,840
Number of employees
2,226
Sales / Employee (JPY)
75,453,729
Sales / Employee (USD)
477,547
Free-Float
72.49%
Free-Float capitalization (JPY)
61,810,941,291
Free-Float capitalization (USD)
391,201,447
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
4,773
Moving average 20 days
4,653.5
Moving average 50 days
4,492
Moving average 100 days
4,145.25
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-5.13%
Price spread / (MMA100)
-12.46%
RSI 9 days
65.77
RSI 14 days
62.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.47% | -1.46% | +39.47% | +95.66% | 480M | |
| +2.11% | +4.23% | +60.76% | +283.02% | 102B | |
| +1.14% | -4.04% | -9.84% | +2.97% | 66.61B | |
| +2.53% | +4.17% | +107.45% | +939.90% | 60.72B | |
| -1.85% | -4.99% | +0.42% | +21.96% | 52.74B | |
| +2.06% | -2.24% | -5.33% | +65.29% | 38.53B | |
| +2.29% | +3.20% | +19.13% | +280.08% | 34.7B | |
| +2.83% | +2.57% | +63.09% | +338.06% | 34.5B | |
| +3.20% | +1.50% | +35.62% | +181.73% | 29.63B | |
| +1.64% | +1.88% | -20.37% | -21.52% | 26.75B | |
| Average | +1.35% | +0.36% | +29.04% | +218.72% | 44.64B | |
| Weighted average by Cap. | +1.66% | +0.65% | +34.13% | +259.79% |
Historical Quotes: Fukuda Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
613abaf51f846f84.76Z7e0hpOdjX5ZjoG00omg1hTh6JGSqtaT9xrCO_zWM.vJYjJCk7Urv60d_dX3xtxVI1P13semXUGV0UwRDsjgmk1Us0PV9glPqHzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 4,735.00 | 11,900 | 46,600 |
| 02:24:29 | 4,750.00 | 300 | 34,700 |
| 02:24:29 | 4,750.00 | 100 | 34,400 |
| 02:21:20 | 4,750.00 | 100 | 34,300 |
| 02:21:20 | 4,750.00 | 100 | 34,200 |
| 02:21:20 | 4,755.00 | 300 | 34,100 |
| 02:21:20 | 4,755.00 | 100 | 33,800 |
| 02:20:30 | 4,740.00 | 100 | 33,700 |
| 02:20:30 | 4,740.00 | 100 | 33,600 |
| 02:20:30 | 4,750.00 | 500 | 33,500 |
Price Extremes
| 1 week | 4,690 |  | 4,860 |
| 1 month | 4,345 | | 4,860 |
| Current year | 3,470 | | 5,140 |
| 1 year | 3,315 | | 5,140 |
| 3 years | 2,187.5 | | 5,140 |
| 5 years | 1,962.5 | | 5,140 |
| 10 years | 1,459.5 | | 5,140 |
Monthly variations
Annual variations
| 2026 | +25.93% | ||
| 2025 | +43.24% | ||
| 2024 | +4.37% | ||
| 2023 | +13.42% | ||
| 2022 | +2.78% | ||
| 2021 | -23.36% | ||
| 2020 | +14.43% | ||
| 2019 | +21.33% | ||
| 2018 | -40.19% | ||
| 2017 | +20.75% | ||
| 2016 | -9.58% | ||
| 2015 | +21.17% | ||
| 2014 | +107.91% | ||
| 2013 | +20.24% | ||
| 2012 | +68.03% | ||
| 2011 | +52.50% | ||
| 2010 | -2.44% | ||
| 2009 | +3.80% | ||
| 2008 | -57.98% | ||
| 2007 | -17.90% | ||
| 2006 | -31.85% | ||
| 2005 | +6.50% | ||
| 2004 | +55.04% | ||
| 2003 | +39.86% | ||
| 2002 | -11.55% | ||
| 2001 | +25.57% | ||
| 2000 | -20.61% | ||
| 1999 | -2.65% | ||
| 1998 | +9.00% | ||
| 1997 | -57.22% | ||
| 1996 | -22.25% | ||
| 1995 | -23.98% | ||
| 1994 | -14.58% | ||
| 1993 | +12.50% | ||
| 1992 | -20.00% |
- Stock Market
- Stocks
- 1899 Stock
- Quotes Fukuda Corporation
Select your edition
All financial news and data tailored to specific country editions
