Delayed
Japan Exchange
02:00:00 2024-05-16 EDT
|
5-day change
|
1st Jan Change
|
5,570
JPY
|
-1.42%
|
|
+0.91%
|
+10.74%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
Last |
5600 ¥
|
5820 ¥
|
5760 ¥
|
5650 ¥
|
5,570
¥
|
Volume |
4 600 |
13 300 |
9 800 |
4 000 |
5 900 |
Change |
+1.45%
|
+3.93%
|
-1.03%
|
-1.91%
|
-1.42%
|
Opening |
5,550.00 |
5,850.00 |
5,810.00 |
5,770.00 |
5,630
|
High |
5,600.00 |
5,850.00 |
5,850.00 |
5,770.00 |
5,630
|
Low |
5,430.00 |
5,660.00 |
5,600.00 |
5,640.00 |
5,500
|
Estimated daily volume
6 062
Avg. Volume 20 sessions
5 742
Avg. Volume 20 sessions JPY
31 982 940.00
Avg. Volume 20 sessions USD
206 961.60
Record volume 1
5 237 800
Record volume 2
5 024 400
Record volume 3
3 504 800
Capital turnover ratio
0.00
Capitalization (JPY)
47 764 872 199
Capitalization (USD)
309 086 488
Net sales (JPY)
162 243 000 000
Net sales (USD)
1 049 874 453
Number of employees
2 215
Sales / Employee (JPY)
73 247 404
Sales / Employee (USD)
473 984
Free-Float capitalization (JPY)
32 052 913 548
Free-Float capitalization (USD)
207 414 404
Average Daily Capital Traded
0.07%
Moving average 5 days
5 670.00
Moving average 20 days
5 452.00
Moving average 50 days
5 494.00
Moving average 100 days
5 398.40
Price spread / (MMA5) +1.80% Price spread / (MMA20) -2.12% Price spread / (MMA50) -1.36% Price spread / (MMA100) -3.08% 35a9ff6f078596d1faf9.M4uJrbUcWiBgiMvlS3NNHQp4fxp8qno_OT-0YAYibag.e8XTm9AxKRUy24WjPyodKz02OSokwypZTQn_Mll7P8pcv93PhGs-cQPf8w Date | Price | Volume | Daily volume |
---|
02:00:00 |
5,570
|
900 |
5,900 |
01:59:57 |
5,560
|
100 |
5,000 |
01:58:14 |
5,550
|
200 |
4,900 |
01:58:14 |
5,550
|
100 |
4,700 |
01:31:41 |
5,550
|
100 |
4,600 |
01:31:41 |
5,550
|
100 |
4,500 |
01:18:15 |
5,530
|
100 |
4,400 |
01:18:15 |
5,550
|
100 |
4,300 |
23:32:36 |
5,570
|
100 |
4,200 |
23:32:36 |
5,530
|
400 |
4,100 |
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
|