|
End-of-day quote
Shanghai S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 8.350 CNY | -3.69% |
|
-6.39% | -37.41% |
Stock exchange
Shanghai S.E.
600203 8.350 ¥
-3.69%
76.35M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 600203 | 8.350CNY | -3.69% | 76.35M ¥ |
Quotes 5-day view: Fujian Furi Electronics Co.,Ltd
End-of-day quote Shanghai S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | CN¥8.900 | CN¥8.670 | CN¥8.900 | CN¥8.670 | CN¥8.350 |
| Volume | 12,884,500 | 11,184,545 | 18,149,301 | 9,149,599 | 9,143,363 |
| Change | -0.22% | -2.58% | +2.65% | -2.58% | -3.69% |
| Opening | CN¥8.920 | CN¥8.910 | CN¥8.580 | CN¥8.870 | CN¥8.690 |
| High | CN¥9.100 | CN¥9.000 | CN¥8.940 | CN¥8.870 | CN¥8.820 |
| Low | CN¥8.870 | CN¥8.670 | CN¥8.210 | CN¥8.630 | CN¥8.350 |
Performance
| 1 day | -3.69% | ||
| 1 week | -6.39% | ||
| Current month | -14.62% | ||
| 1 month | -16.33% | ||
| 3 months | -10.22% | ||
| 6 months | -33.94% | ||
| Current year | -37.41% | ||
| 1 year | -39.32% | ||
| 3 years | +2.45% | ||
| 5 years | -9.53% | ||
| 10 years | -33.47% |
Volumes
marketsDaily volume
9,143,363
Avg. Volume 20 sessions
11,996,761
Avg. Volume 20 sessions CNY
100,172,954.35
Avg. Volume 20 sessions USD
15,023,438.83
Record volume 1
289,087,200
Record volume 2
275,479,800
Record volume 3
270,469,700
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (CNY)
5,138,509,817
Market Cap (USD)
770,529,903
Net sales ()
13,888,252,247
Net sales (USD)
2,082,571,414
Number of employees
8,429
Sales / Employee (CNY)
1,647,675
Sales / Employee (USD)
247,072
Free-Float
67.06%
Free-Float capitalization (CNY)
3,445,742,329
Free-Float capitalization (USD)
516,696,007
Average Daily Capital Traded
1.95%
Indicators
Moving average 5 days
8.7
Moving average 20 days
9.37
Moving average 50 days
9.98
Moving average 100 days
10.71
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+12.22%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+28.26%
RSI 9 days
22.77
RSI 14 days
27.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.69% | -6.39% | -39.32% | +2.45% | 771M | |
| +1.03% | +4.38% | +56.02% | +116.02% | 435B | |
| +5.51% | +3.21% | +19.25% | +324.54% | 224B | |
| -1.73% | -5.84% | -36.89% | +226.37% | 139B | |
| -2.94% | -10.94% | +13.37% | +803.48% | 104B | |
| -0.41% | +4.35% | +8.92% | +77.54% | 80.37B | |
| +5.88% | +5.31% | +346.95% | +2,301.39% | 74.11B | |
| -1.22% | -0.35% | +15.08% | +190.18% | 56.49B | |
| +3.47% | -1.23% | +47.36% | +159.31% | 49.17B | |
| -2.11% | +4.36% | +1.03% | -4.60% | 48.06B | |
| Average | +0.46% | -0.85% | +43.18% | +419.67% | 121.05B | |
| Weighted average by Cap. | +1.56% | +0.92% | +45.06% | +358.07% |
Historical Quotes: Fujian Furi Electronics Co.,Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.21 |  | 9 |
| 1 month | 8.21 | | 9.98 |
| Current year | 8.21 | | 14.01 |
| 1 year | 8.21 | | 16.2 |
| 3 years | 3.57 | | 19.07 |
| 5 years | 3.57 | | 19.07 |
| 10 years | 3.57 | | 19.07 |
Monthly variations
Annual variations
| 2026 | -37.41% | ||
| 2025 | +48.88% | ||
| 2024 | +20.92% | ||
| 2023 | +26.67% | ||
| 2022 | -43.04% | ||
| 2021 | +3.32% | ||
| 2020 | +55.31% | ||
| 2019 | +47.13% | ||
| 2018 | -51.01% | ||
| 2017 | -24.36% | ||
| 2016 | -14.37% | ||
| 2015 | +48.86% | ||
| 2014 | +13.14% | ||
| 2013 | +48.00% | ||
| 2012 | +14.11% | ||
| 2011 | -41.65% | ||
| 2010 | +15.04% | ||
| 2009 | +103.40% | ||
| 2008 | -78.32% | ||
| 2007 | +378.82% | ||
| 2006 | +43.58% | ||
| 2005 | +21.12% | ||
| 2004 | -31.20% | ||
| 2003 | -35.45% | ||
| 2002 | -24.71% | ||
| 2001 | -28.98% | ||
| 2000 | +71.65% | ||
| 1999 | -20.68% |
- Stock Market
- Stocks
- 600203 Stock
- Quotes Fujian Furi Electronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
