FUJIAN FURI ELECTRONICS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.82 CNY | +2.40% |
|
-1.87% | -7.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 6.05 ¥ | 6.13 ¥ | 6.05 ¥ | 6.66 ¥ | 6.82 ¥ | 6.82 ¥ |
| Volume | 45 524 900 | 45 290 800 | 34 848 860 | 66 114 330 | 63 856 560 | 63 856 560 |
| Change | -4.87% | +1.32% | -1.31% | +10.08% | +2.40% | +2.40% |
| Opening | 6.33 | 6.00 | 6.05 | 6.08 | 6.73 | 6.73 |
| High | 6.43 | 6.25 | 6.20 | 6.66 | 6.87 | 6.87 |
| Low | 6.01 | 5.80 | 5.92 | 6.04 | 6.66 | 6.66 |
Performance
| 1 day | +2.40% | ||
| 1 week | -1.87% | ||
| Current month | -11.08% | ||
| 1 month | -2.15% | ||
| 3 months | +6.56% | ||
| 6 months | -16.32% | ||
| Current year | -7.96% | ||
| 1 year | +13.67% | ||
| 3 years | -19.76% | ||
| 5 years | -5.01% | ||
| 10 years | -19.67% |
Volumes
marketsDaily volume
63 856 560
Avg. Volume 20 sessions
65 765 132
Avg. Volume 20 sessions CNY
448 518 200.24
Avg. Volume 20 sessions USD
62 024 684.87
Record volume 1
134 679 900
Record volume 2
132 695 100
Record volume 3
131 669 400
Capital turnover ratio
0.11
Float rotation
0.17
Basic data
Capitalization (CNY)
3 941 063 158
Capitalization (USD)
545 001 742
Net sales (CNY)
10 641 223 423
Net sales (USD)
1 471 553 505
Number of employees
4 504
Sales / Employee (CNY)
2 362 616
Sales / Employee (USD)
326 721
Free-Float
66.78 %
Free-Float capitalization (CNY)
2 631 712 609
Free-Float capitalization (USD)
363 934 273
Average Daily Capital Traded
11.38%
Highs and lows
1 week
5.80
6.87
1 month
5.809.35
Current year
3.579.35
1 year
3.579.60
3 years
3.5711.60
5 years
3.5714.22
10 years
3.5725.77
Indicators
Moving average 5 days
6.34
Moving average 20 days
7.23
Moving average 50 days
6.58
Moving average 100 days
6.66
Price spread / (MMA5)
-7.04%
Price spread / (MMA20)
+6.01%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
50.38
RSI 14 days
49.65
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -1.87% | -7.96% | +13.67% | 545M | ||
| +0.20% | -0.45% | -5.14% | +1.24% | 194B | ||
| -0.92% | +6.96% | +11.48% | +63.93% | 82.95B | ||
| +0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
| +0.41% | +0.56% | +10.88% | +17.85% | 57.73B | ||
| +0.83% | +2.43% | +12.38% | +46.92% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -8.26% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +1.77% | 17.46B | ||
| +1.60% | -2.46% | +19.47% | +17.87% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +0.06% | +6.12% | +3.55% | +0.91% | 6.74B | ||
| +0.84% | +3.04% | -22.16% | -54.10% | 6.55B | ||
| +8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
| Average | +2.07% | +6.06% | +12.10% | +16.60% | ||
| Weighted average by Cap. | +0.78% | +4.71% | +12.56% | +23.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | +26.67% | ||
| 2022 | -43.04% | ||
| 2021 | +3.32% | ||
| 2020 | +55.31% | ||
| 2019 | +47.13% | ||
| 2018 | -51.01% | ||
| 2017 | -24.36% | ||
| 2016 | -14.37% | ||
| 2015 | +48.86% | ||
| 2014 | +13.14% | ||
| 2013 | +48.00% | ||
| 2012 | +14.11% | ||
| 2011 | -41.65% | ||
| 2010 | +15.04% | ||
| 2009 | +103.40% | ||
| 2008 | -78.32% | ||
| 2007 | +378.82% | ||
| 2006 | +43.58% | ||
| 2005 | +21.12% | ||
| 2004 | -31.20% | ||
| 2003 | -35.45% | ||
| 2002 | -24.71% | ||
| 2001 | -28.98% | ||
| 2000 | +71.65% | ||
| 1999 | -20.68% |
- Stock Market
- Equities
- 600203 Stock
- Quotes Fujian Furi Electronics Co.,Ltd
