|
End-of-day quote
Shanghai S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 8.350 CNY | -3.69% |
|
-6.39% | -37.41% |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -3.69% | -6.39% | -16.33% | -10.22% | -37.41% | -39.32% | +2.45% | -9.53% | -33.47% | 771M | |
| +1.03% | +4.38% | +4.39% | -2.78% | +44.59% | +56.02% | +116.02% | +98.26% | +266.62% | 435B | |
| +5.51% | +3.21% | -9.47% | +9.51% | +42.72% | +19.25% | +324.54% | +642.82% | +3,436.23% | 224B | |
| -1.73% | -5.84% | -24.72% | -25.39% | -26.00% | -36.89% | +226.37% | +307.09% | - | 139B | |
| -2.94% | -10.94% | -35.59% | -46.42% | -5.41% | +13.37% | +803.48% | +2,323.64% | +3,968.06% | 104B | |
| -0.41% | +4.35% | +5.85% | +14.11% | +26.16% | +8.92% | +77.54% | +93.41% | +558.15% | 80.37B | |
| +5.88% | +5.31% | -8.01% | +21.66% | +135.00% | +346.95% | +2,301.39% | +973.33% | +2,126.68% | 74.11B | |
| -1.22% | -0.35% | -1.63% | +19.33% | +42.64% | +15.08% | +190.18% | +97.89% | +504.68% | 56.49B | |
| +3.47% | -1.23% | -11.92% | +1.39% | +44.29% | +47.36% | +159.31% | +59.71% | +85.94% | 49.17B | |
| -2.11% | +4.36% | +4.96% | -7.41% | +14.78% | +1.03% | -4.60% | -35.13% | +106.82% | 48.06B | |
| +4.53% | +2.69% | -1.61% | -6.92% | +50.15% | +92.37% | +756.05% | +554.40% | +1,696.16% | 47.64B | |
| +2.53% | -0.91% | +6.93% | +11.10% | +8.35% | -19.47% | +413.87% | +100.21% | +1,056.72% | 35.39B | |
| +1.61% | +5.25% | +16.21% | +18.20% | +21.80% | +23.49% | +123.40% | +15.73% | +147.81% | 35.53B | |
| -0.85% | -10.66% | -7.12% | -21.43% | +48.52% | +82.95% | +244.42% | +604.00% | +3,513.96% | 30.44B | |
| +1.37% | -16.64% | -44.40% | -17.50% | +100.58% | +143.31% | +916.67% | +697.69% | +576.01% | 23.37B | |
| -3.18% | -10.64% | -30.94% | -16.24% | +88.15% | +112.56% | +251.17% | +222.45% | +226.20% | 17.6B | |
| +1.07% | +2.79% | -11.25% | -19.63% | -25.13% | -44.80% | +8.71% | -15.51% | +84.08% | 18.64B | |
| +1.31% | +14.98% | +16.88% | +14.17% | +13.40% | +5.62% | +85.31% | +41.73% | +187.32% | 15.03B | |
| -3.04% | -8.46% | -25.72% | -20.85% | +42.66% | +44.25% | +76.45% | +177.66% | +132.67% | 13.56B | |
| -0.37% | +0.13% | +2.43% | -2.62% | -14.15% | -13.58% | +76.46% | +113.29% | +300.00% | 10.63B | |
| Average | +0.48% | -2.29% | -8.55% | -4.40% | +30.78% | +42.92% | +357.46% | +353.16% | +996.88% | 72.92B | |
| Weighted average by Cap. | +1.50% | -1.16% | -6.36% | -3.45% | +35.06% | +45.71% | +360.04% | +432.76% | +1,361.07% |
- Stock Market
- Stocks
- 600203 Stock
- Sector Fujian Furi Electronics Co.,Ltd
Select your edition
All financial news and data tailored to specific country editions
