Quotes Fsilon Furnishing and Construction Materials Corporation
Stocks
605318
CNE1000044G5
Construction Supplies & Fixtures
|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 64.59 CNY | -6.08% |
|
-7.49% | -0.89% |
| 10-28 | Fsilon Furnishing and Construction Materials Corporation Reports Earnings Results for the Nine Months Ended September 30, 2026 | CI |
| 09-28 | Global markets live: Nvidia, Apple, Merck, Nike, Akamai… |  |
Stock exchange
Shanghai S.E.
605318 64.59 ¥
-6.08%
115M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605318 | 64.59CNY | -6.08% | 115M ¥ |
Quotes 5-day view: Fsilon Furnishing and Construction Materials Corporation
End-of-day quote Shanghai S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥71.48 | CN¥68.20 | CN¥70.30 | CN¥68.77 | CN¥64.59 |
| Volume | 907,300 | 1,029,300 | 1,025,600 | 834,500 | 1,785,900 |
| Change | +0.92% | -4.59% | +3.08% | -2.18% | -6.08% |
| Opening | CN¥70.33 | CN¥71.49 | CN¥68.86 | CN¥69.90 | CN¥67.20 |
| High | CN¥73.15 | CN¥72.68 | CN¥70.56 | CN¥70.11 | CN¥68.94 |
| Low | CN¥70.18 | CN¥68.20 | CN¥67.76 | CN¥68.04 | CN¥64.06 |
Performance
| 1 day | -6.08% | ||
| 1 week | -7.49% | ||
| Current month | -8.11% | ||
| 1 month | -9.61% | ||
| 3 months | -11.20% | ||
| 6 months | -34.20% | ||
| Current year | -0.89% | ||
| 1 year | -7.65% | ||
| 3 years | +302.43% | ||
| 5 years | +387.10% |
Volumes
marketsDaily volume
1,785,900
Avg. Volume 20 sessions
1,681,960
Avg. Volume 20 sessions CNY
108,637,796.4
Avg. Volume 20 sessions USD
16,328,369.44
Record volume 1
20,079,840
Record volume 2
17,335,120
Record volume 3
16,016,380
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Market Cap (CNY)
8,632,004,471
Market Cap (USD)
1,297,398,904
Net sales ()
523,822,217
Net sales (USD)
78,731,003
Number of employees
562
Sales / Employee (CNY)
932,068
Sales / Employee (USD)
140,091
Free-Float
28.42%
Free-Float capitalization (CNY)
2,452,998,598
Free-Float capitalization (USD)
368,688,142
Average Daily Capital Traded
1.26%
Indicators
Moving average 5 days
68.67
Moving average 20 days
70.52
Moving average 50 days
74.5
Moving average 100 days
85.41
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
+9.18%
Price spread / (MMA50)
+15.34%
Price spread / (MMA100)
+32.23%
RSI 9 days
34.41
RSI 14 days
37.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.08% | -7.49% | -7.65% | +302.43% | 1.3B | |
| +1.63% | +7.64% | +8.77% | +69.73% | 43.58B | |
| -0.44% | +2.23% | -22.90% | +31.96% | 37.24B | |
| -0.21% | +2.64% | -2.91% | +36.32% | 22.55B | |
| -1.66% | +4.00% | +38.67% | +51.42% | 19.34B | |
| +0.57% | +3.32% | +23.64% | +57.99% | 15.46B | |
| +1.33% | +6.72% | +13.61% | +51.26% | 14.71B | |
| -2.99% | +0.18% | -40.29% | -56.05% | 11.81B | |
| -0.80% | +3.44% | -3.08% | +28.53% | 10.29B | |
| -2.82% | +0.29% | -11.99% | +100.96% | 9.66B | |
| Average | -1.15% | +2.64% | -0.41% | +67.46% | 18.59B | |
| Weighted average by Cap. | -0.17% | +4.06% | +0.78% | +46.75% |
Historical Quotes: Fsilon Furnishing and Construction Materials Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 64.06 |  | 73.15 |
| 1 month | 64.06 | | 77.77 |
| Current year | 58.18 | | 143.9 |
| 1 year | 49.81 | | 143.9 |
| 3 years | 12.56 | | 143.9 |
| 5 years | 12.38 | | 143.9 |
| 10 years | 12.38 | | 143.9 |
Monthly variations
Annual variations
| 2026 | -0.89% | ||
| 2025 | +216.36% | ||
| 2024 | +28.19% | ||
| 2023 | +16.87% | ||
| 2022 | -9.78% | ||
| 2021 | +3.81% | ||
| 2020 | -22.12% |
- Stock Market
- Stocks
- 605318 Stock
- Quotes Fsilon Furnishing and Construction Materials Corporation
Select your edition
All financial news and data tailored to specific country editions
