FSILON FURNISHING AND CONSTRUCTION MATERIALS CORPORATION

Quotes Fsilon Furnishing and Construction Materials Corporation

Stocks

605318

CNE1000044G5

Construction Supplies & Fixtures

End-of-day quote Shanghai S.E. 2026-08-19			5-day change	1st Jan Change
76.11 ^CNY	-10.00%		-3.20%	+16.79%

04-27	Fsilon Furnishing and Construction Materials Corporation Reports Earnings Results for the Full Year Ended December 31, 2025	CI
04-27	Fsilon Furnishing and Construction Materials Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

Shanghai S.E. 605318 76.11 ¥ -10.00% 161M ¥

Markets		Price	Change	Volumes
Shanghai S.E.	605318	76.11CNY	-10.00%	161M ¥

Quotes 5-day view: Fsilon Furnishing and Construction Materials Corporation

End-of-day quote Shanghai S.E.

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	CN¥76.81	CN¥78.38	CN¥80.83	CN¥84.57	CN¥76.11
Volume	1,188,100	1,177,100	1,343,200	2,643,200	2,118,296
Change	-2.31%	+2.04%	+3.13%	+4.63%	-10.00%
Opening	CN¥79.60	CN¥77.35	CN¥78.40	CN¥80.50	CN¥82.72
High	CN¥81.00	CN¥78.39	CN¥80.88	CN¥85.43	CN¥84.00
Low	CN¥76.71	CN¥75.66	CN¥77.95	CN¥80.10	CN¥76.11

Performance

1 day	-10.00%
1 week	-3.20%
Current month	+3.79%
1 month	-0.72%
3 months	-27.08%
6 months	-0.12%
Current year	+16.79%
1 year	+156.61%
3 years	+389.14%
5 years	+449.13%

Volumes

markets

Daily volume

2,118,296

Avg. Volume 20 sessions

1,809,364

Avg. Volume 20 sessions CNY

137,710,694.04

Avg. Volume 20 sessions USD

20,481,986.95

Record volume 1

20,079,840

Record volume 2

17,335,120

Record volume 3

16,016,380

Capital turnover ratio

0.01

Float rotation

0.05

Basic data

Market Cap (CNY)

10,614,298,366

Market Cap (USD)

1,576,740,005

Net sales ()

523,822,217

Net sales (USD)

77,813,099

Number of employees

562

Sales / Employee (CNY)

932,068

Sales / Employee (USD)

138,457

Free-Float

29.2 %

Free-Float capitalization (CNY)

3,099,894,472

Free-Float capitalization (USD)

460,485,230

Average Daily Capital Traded

1.3%

Indicators

Moving average 5 days

79.34

Moving average 20 days

76.57

Moving average 50 days

94.89

Moving average 100 days

93.59

Price spread / (MMA5)

+4.24%

Price spread / (MMA20)

+0.60%

Price spread / (MMA50)

+24.67%

Price spread / (MMA100)

+22.97%

RSI 9 days

44.7

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FSILON FURNISHING AND CONSTRUCTION MATERIALS CORPORATION	-10.00%	-3.20%	+156.61%	+389.14%	1.58B
ZHEJIANG YOUPON INTEGRATED CEILING CO.,LTD.	-7.50%	-4.96%	+363.14%	+429.87%	1.78B
Average	-8.75%	-1.22%	+259.87%	+409.50%	1.68B
Weighted average by Cap.	-8.67%	-1.23%	+266.07%	+410.73%