Quotes Fsilon Furnishing and Construction Materials Corporation
Stocks
605318
CNE1000044G5
Construction Supplies & Fixtures
|
End-of-day quote
Shanghai S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 75.71 CNY | -0.94% |
|
-2.31% | +16.17% |
Stock exchange
Shanghai S.E.
605318 75.71 ¥
-0.94%
64.38M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 605318 | 75.71CNY | -0.94% | 64.38M ¥ |
Quotes 5-day view: Fsilon Furnishing and Construction Materials Corporation
End-of-day quote Shanghai S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥77.46 | CN¥77.76 | CN¥78.18 | CN¥76.43 | CN¥75.71 |
| Volume | 913,700 | 885,200 | 743,700 | 625,000 | 850,300 |
| Change | -0.05% | +0.39% | +0.54% | -2.24% | -0.94% |
| Opening | CN¥77.56 | CN¥77.00 | CN¥77.76 | CN¥78.20 | CN¥76.43 |
| High | CN¥79.00 | CN¥79.98 | CN¥80.00 | CN¥78.81 | CN¥76.60 |
| Low | CN¥76.30 | CN¥76.60 | CN¥77.46 | CN¥76.23 | CN¥73.50 |
Performance
| 1 day | -0.94% | ||
| 1 week | -2.31% | ||
| Current month | -4.53% | ||
| 1 month | -2.31% | ||
| 3 months | -40.38% | ||
| 6 months | +0.07% | ||
| Current year | +16.17% | ||
| 1 year | +123.99% | ||
| 3 years | +303.57% | ||
| 5 years | +426.13% |
Volumes
marketsDaily volume
850,300
Avg. Volume 20 sessions
944,850
Avg. Volume 20 sessions CNY
71,534,593.5
Avg. Volume 20 sessions USD
10,664,877.94
Record volume 1
20,079,840
Record volume 2
17,335,120
Record volume 3
16,016,380
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
9,518,944,710
Market Cap (USD)
1,418,895,570
Net sales ()
523,822,217
Net sales (USD)
78,081,032
Number of employees
562
Sales / Employee (CNY)
932,068
Sales / Employee (USD)
138,934
Free-Float
29.2 %
Free-Float capitalization (CNY)
2,779,997,610
Free-Float capitalization (USD)
414,386,932
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
77.11
Moving average 20 days
77.28
Moving average 50 days
79
Moving average 100 days
92.22
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+21.81%
RSI 9 days
42.68
RSI 14 days
44.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.94% | -2.31% | +123.99% | +303.57% | 1.42B | |
| -0.61% | -0.58% | +334.53% | +416.29% | 1.61B | |
| Average | -0.77% | -2.72% | +229.26% | +359.93% | 1.52B | |
| Weighted average by Cap. | -0.76% | -2.76% | +236.06% | +363.57% |
Historical Quotes: Fsilon Furnishing and Construction Materials Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 73.5 |  | 80 |
| 1 month | 72.08 | | 85.43 |
| Current year | 58.18 | | 143.9 |
| 1 year | 33.5 | | 143.9 |
| 3 years | 12.56 | | 143.9 |
| 5 years | 12.38 | | 143.9 |
| 10 years | 12.38 | | 143.9 |
Monthly variations
Annual variations
| 2026 | +16.17% | ||
| 2025 | +216.36% | ||
| 2024 | +28.19% | ||
| 2023 | +16.87% | ||
| 2022 | -9.78% | ||
| 2021 | +3.81% | ||
| 2020 | -22.12% |
- Stock Market
- Stocks
- 605318 Stock
- Quotes Fsilon Furnishing and Construction Materials Corporation
Select your edition
All financial news and data tailored to specific country editions
