|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.00 EUR | +6.35% |
|
+20.40% | -1.10% |
| 04-23 | Frequentis AG, 2025 Earnings Call, Apr 23, 2026 | |
| 04-13 | Frequentis AG announces Annual dividend, payable on June 29, 2026 | CI |
Quotes 5-day view: Frequentis AG
Delayed Quote Xetra
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | €62.00 | €61.10 | €62.70 | €67.70 | €72.00 |
| Volume | 1,886 | 442 | 3,434 | 6,644 | 10,749 |
| Change | +3.68% | -1.45% | +2.62% | +7.97% | +6.35% |
| Opening | €60.40 | €61.10 | €61.70 | €63.00 | €67.80 |
| High | €62.00 | €61.90 | €63.20 | €68.10 | €74.10 |
| Low | €60.40 | €60.80 | €59.90 | €63.00 | €66.20 |
Performance
| 1 day | +6.35% | ||
| 1 week | +20.40% | ||
| Current month | +19.80% | ||
| 1 month | -2.17% | ||
| 3 months | -4.51% | ||
| 6 months | -10.89% | ||
| Current year | -1.10% | ||
| 1 year | +38.46% | ||
| 3 years | +153.52% | ||
| 5 years | +196.30% |
Volumes
marketsDaily volume
10,749
Estimated daily volume
10,749
Avg. Volume 20 sessions
4,168
Daily volume ratio
2.58
Avg. Volume 20 sessions
300,096
Avg. Volume 20 sessions USD
342,574.59
Record volume 1
200,021
Record volume 2
42,247
Record volume 3
41,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
901,057,262
Market Cap (USD)
1,028,017,412
Net sales (EUR)
580,137,000
Net sales (USD)
661,879,064
Number of employees
2,783
Sales / Employee (EUR)
208,457
Sales / Employee (USD)
237,829
Free-Float
23.83 %
Free-Float capitalization (EUR)
214,840,090
Free-Float capitalization (USD)
245,111,340
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
65.1
Moving average 20 days
64.03
Moving average 50 days
70.45
Moving average 100 days
72.11
Price spread / (MMA5)
-9.58%
Price spread / (MMA20)
-11.07%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
59.17
RSI 14 days
52.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.35% | +20.40% | +38.46% | +153.52% | 1.03B | |
| +0.65% | +1.30% | -9.61% | +10.84% | 11.79B | |
| -0.84% | +0.37% | +47.00% | +93.94% | 5.43B | |
| 0.00% | +3.24% | -17.16% | +11.46% | 5.08B | |
| -1.61% | +2.61% | -30.08% | +31.50% | 2.89B | |
| -1.53% | -0.98% | -0.56% | +33.71% | 1.64B | |
| 0.00% | +1.40% | -3.96% | -1.36% | 1.49B | |
| -0.83% | +0.69% | -19.27% | +22.91% | 1.45B | |
| -0.19% | +0.87% | +18.70% | -2.73% | 1.29B | |
| +0.12% | -0.62% | -3.33% | -30.70% | 1.25B | |
| Average | +0.21% | +3.93% | +2.02% | +32.31% | 3.33B | |
| Weighted average by Cap. | +0.04% | +2.93% | -0.23% | +29.66% |
Historical Quotes: Frequentis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ceff434b4c995eabc3282f.dR1zoNlL62OsvVr5792ZFGdrPncZ6icQyBUXSPA1DbA.RXNE0ap-2Snd52q7mpyqRyw-dQYrvhRn-W0uMpwMTtYzUCvXm3ijK8b2NQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:56 | 72.00 | 247 | 10,739 |
| 11:29:50 | 71.70 | 39 | 10,492 |
| 11:29:02 | 71.50 | 7 | 10,453 |
| 11:29:02 | 71.40 | 116 | 10,446 |
| 11:29:02 | 71.40 | 10 | 10,330 |
| 11:29:02 | 71.40 | 5 | 10,320 |
| 11:22:42 | 71.10 | 11 | 10,315 |
| 10:56:27 | 71.30 | 49 | 10,304 |
| 10:49:00 | 70.90 | 1 | 10,255 |
| 10:49:00 | 70.90 | 3 | 10,254 |
Course Extremes
| 1 week | 59.9 |  | 74.1 |
| 1 month | 59.7 | | 74.6 |
| Current year | 59.7 | | 86.8 |
| 1 year | 54 | | 102 |
| 3 years | 22.8 | | 102 |
| 5 years | 22.6 | | 102 |
| 10 years | 12.5 | | 102 |
Monthly variations
Annual variations
| 2026 | -1.10% | ||
| 2025 | +170.63% | ||
| 2024 | -1.47% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Stocks
- FQT Stock
- Quotes Frequentis AG
Select your edition
All financial news and data tailored to specific country editions
