|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.50 EUR | -0.41% |
|
-0.82% | -0.41% |
| 04-23 | Frequentis AG, 2025 Earnings Call, Apr 23, 2026 | |
| 04-13 | Frequentis AG announces Annual dividend, payable on June 29, 2026 | CI |
Quotes 5-day view: Frequentis AG
Delayed Quote Xetra
| 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-28 | 2026-07-29 | |
|---|---|---|---|---|---|
| Last | €76.20 | €73.20 | €73.60 | €72.80 | €72.50 |
| Volume | 7,265 | 3,365 | 1,432 | 3,652 | 2,407 |
| Change | +4.24% | -3.94% | +0.55% | -1.09% | -0.41% |
| Opening | €72.10 | €75.80 | €72.20 | €72.60 | €72.70 |
| High | €76.20 | €77.20 | €73.80 | €73.30 | €74.30 |
| Low | €70.70 | €71.60 | €71.90 | €71.50 | €71.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.82% | ||
| Current month | +20.63% | ||
| 1 month | +15.63% | ||
| 6 months | -10.49% | ||
| Current year | -0.41% | ||
| 1 year | +13.99% | ||
| 3 years | +140.86% | ||
| 5 years | +188.84% |
Volumes
marketsDaily volume
2,407
Estimated daily volume
2,416
Avg. Volume 20 sessions
4,002
Daily volume ratio
0.6
Avg. Volume 20 sessions
290,145
Avg. Volume 20 sessions USD
330,156
Record volume 1
200,021
Record volume 2
42,247
Record volume 3
41,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
966,061,824
Market Cap (USD)
1,100,799,708
Net sales (EUR)
580,137,000
Net sales (USD)
661,049,453
Number of employees
2,783
Sales / Employee (EUR)
208,457
Sales / Employee (USD)
237,531
Free-Float
23.83 %
Free-Float capitalization (EUR)
230,339,200
Free-Float capitalization (USD)
262,464,904
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
73.78
Moving average 20 days
65.64
Moving average 50 days
70.55
Moving average 100 days
72.11
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-9.46%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
-0.54%
STIM
RSI 9 days
62.98
RSI 14 days
58.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.82% | +13.99% | +140.86% | 1.1B | |
| -2.16% | +12.69% | -3.90% | +34.96% | 13.71B | |
| -4.88% | +2.11% | +41.79% | +85.95% | 5.55B | |
| +0.48% | +6.74% | -11.69% | +15.44% | 5.32B | |
| -0.52% | +0.71% | -25.81% | +34.04% | 2.91B | |
| -1.38% | +1.71% | -1.38% | +39.26% | 1.68B | |
| +0.46% | +10.29% | -11.43% | +25.53% | 1.55B | |
| +0.45% | +2.30% | -1.77% | +0.45% | 1.52B | |
| -2.09% | +2.19% | +17.68% | -3.01% | 1.33B | |
| +1.82% | -3.58% | -10.97% | -37.13% | 1.2B | |
| Average | -0.85% | +4.65% | +0.65% | +33.63% | 3.59B | |
| Weighted average by Cap. | -1.64% | +9.28% | +1.23% | +37.65% |
Historical Quotes: Frequentis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f255b54.pks7IQYFdS9KGSfgXDt_a64Tc6vtKYyATwvtwOW0h64.5wBib0diHF8tWhSTFU4IOMghBd-4dsDSOmaKrqvd1uTjEnxCaU0jfzN7Hw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:30:14 | 72.50 | 6 | 2,407 |
| 11:29:59 | 72.50 | 3 | 2,401 |
| 11:29:59 | 72.50 | 15 | 2,398 |
| 11:29:57 | 72.40 | 72 | 2,383 |
| 11:29:56 | 72.50 | 41 | 2,311 |
| 11:29:56 | 72.10 | 41 | 2,270 |
| 11:17:03 | 72.10 | 15 | 2,229 |
| 11:11:03 | 71.40 | 192 | 2,214 |
| 11:11:03 | 71.40 | 8 | 2,022 |
| 11:10:00 | 72.20 | 38 | 2,014 |
Course Extremes
| 1 week | 70.7 |  | 77.2 |
| 1 month | 59.7 | | 77.2 |
| Current year | 59.7 | | 86.8 |
| 1 year | 54.2 | | 102 |
| 3 years | 22.8 | | 102 |
| 5 years | 22.6 | | 102 |
| 10 years | 12.5 | | 102 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +170.63% | ||
| 2024 | -1.47% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Stocks
- FQT Stock
- Quotes Frequentis AG
Select your edition
All financial news and data tailored to specific country editions
