|
Market Closed -
Xetra
11:35:33 2026-08-20 EDT
|
After hours 14:51:37 | |||
| 72.40 EUR | +2.99% |
|
71.95 | -0.62% |
| 04-23 | Frequentis AG, 2025 Earnings Call, Apr 23, 2026 | |
| 04-13 | Frequentis AG announces Annual dividend, payable on June 29, 2026 | CI |
Stock exchange
Xetra
FQT 72.40 €
+2.99%
73.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FQT | 72.40EUR | +2.99% | 73.85K € | ||
Wiener Boerse
| FQT | 71.50EUR | +3.77% | 443K € | |
|
CBOE
| FQTt | 71.70EUR | +3.02% | 72.63K € | |
|
Tradegate
| FQT | 72.40EUR | +3.72% | 35.04K € | |
|
Boerse Muenchen
| FQT | 72.80EUR | +4.45% | 9.25K € | |
|
Deutsche Boerse AG
| FQT | 68.30EUR | -2.01% | 0 € | |
|
Börse Stuttgart
| FQT | 69.40EUR | -1.42% | 0 € | |
|
CBOE
| 71.00EUR | 0.00% | 0 € | ||
|
CBOE
| 64.15EUR | 0.00% | 0 € |
Quotes 5-day view: Frequentis AG
Delayed Quote Xetra
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | €73.20 | €72.80 | €71.20 | €70.30 | €72.40 |
| Volume | 3,186 | 2,861 | 657 | 1,236 | 1,020 |
| Change | -3.43% | -0.55% | -2.20% | -1.26% | +2.99% |
| Opening | €74.90 | €73.50 | €72.80 | €71.20 | €69.80 |
| High | €75.00 | €73.50 | €72.80 | €71.20 | €72.40 |
| Low | €72.10 | €71.70 | €69.90 | €68.70 | €69.30 |
Performance
| 1 day | +2.35% | ||
| 1 week | -4.49% | ||
| Current month | -2.03% | ||
| 1 month | +0.56% | ||
| 3 months | -1.90% | ||
| 6 months | -2.95% | ||
| Current year | -0.55% | ||
| 1 year | +22.71% | ||
| 3 years | +138.94% | ||
| 5 years | +166.18% |
Volumes
marketsDaily volume
1,020
Estimated daily volume
1,020
Avg. Volume 20 sessions
2,259
Daily volume ratio
0.45
Avg. Volume 20 sessions
163,551.6
Avg. Volume 20 sessions USD
190,930.14
Record volume 1
200,021
Record volume 2
42,247
Record volume 3
41,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
931,146,570
Market Cap (USD)
1,087,533,952
Net sales (EUR)
580,137,000
Net sales (USD)
677,571,829
Number of employees
2,783
Sales / Employee (EUR)
208,457
Sales / Employee (USD)
243,468
Free-Float
23.83 %
Free-Float capitalization (EUR)
222,014,317
Free-Float capitalization (USD)
259,301,935
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
72.66
Moving average 20 days
75.02
Moving average 50 days
70.45
Moving average 100 days
72.67
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
-2.69%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
40.87
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.99% | -4.49% | +22.71% | +138.94% | 1.09B | |
| -0.42% | -2.76% | -3.96% | +50.63% | 13.84B | |
| +0.07% | -1.41% | -15.54% | +17.28% | 5.34B | |
| -7.50% | -1.61% | -37.19% | +26.92% | 3.27B | |
| 0.00% | -3.74% | -25.10% | +36.79% | 2.94B | |
| -2.47% | -2.47% | -2.47% | +37.80% | 1.87B | |
| +1.85% | +2.33% | -3.08% | +1.38% | 1.5B | |
| -2.84% | -8.01% | -20.77% | +34.42% | 1.46B | |
| -1.05% | +0.84% | -2.78% | -30.63% | 1.34B | |
| +0.12% | -1.39% | +24.98% | +78.73% | 1.35B | |
| Average | -1.00% | -3.65% | -6.32% | +39.23% | 3.4B | |
| Weighted average by Cap. | -1.02% | -3.20% | -9.36% | +39.08% |
Historical Quotes: Frequentis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3be0337bbf525d4ec3478b6.tqtZVPznWT5WuKJsYZfdXWwBNkagjEZLArHYqYvAYU4._Z8SEaqOPEsCyMotEse_HCZeRXHK7hACUYOR3MyQLizO-Rtno6oLa2Lpkg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:33 | 72.40 | 68 | 977 |
| 11:24:45 | 71.80 | 21 | 909 |
| 11:18:24 | 71.70 | 1 | 888 |
| 11:07:16 | 71.70 | 21 | 887 |
| 11:04:10 | 71.70 | 7 | 866 |
| 10:58:14 | 71.70 | 6 | 859 |
| 10:58:12 | 71.70 | 35 | 853 |
| 10:51:16 | 71.70 | 8 | 818 |
| 10:28:43 | 71.60 | 10 | 810 |
| 10:26:49 | 71.40 | 3 | 800 |
Course Extremes
| 1 week | 68.7 |  | 75 |
| 1 month | 68.7 | | 80 |
| Current year | 59.7 | | 86.8 |
| 1 year | 54.2 | | 102 |
| 3 years | 22.8 | | 102 |
| 5 years | 22.6 | | 102 |
| 10 years | 12.5 | | 102 |
Monthly variations
Annual variations
| 2026 | -3.43% | ||
| 2025 | +170.63% | ||
| 2024 | -1.47% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Stocks
- FQT Stock
- Quotes Frequentis AG
Select your edition
All financial news and data tailored to specific country editions
