|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.20 EUR | -3.94% |
|
+8.12% | +0.55% |
| 04-23 | Frequentis AG, 2025 Earnings Call, Apr 23, 2026 | |
| 04-13 | Frequentis AG announces Annual dividend, payable on June 29, 2026 | CI |
Quotes 5-day view: Frequentis AG
Delayed Quote Xetra
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €72.00 | €70.80 | €73.10 | €76.20 | €73.20 |
| Volume | 10,749 | 3,443 | 1,912 | 7,265 | 3,365 |
| Change | +6.35% | -1.67% | +3.25% | +4.24% | -3.94% |
| Opening | €67.80 | €72.60 | €71.90 | €72.10 | €75.80 |
| High | €74.10 | €72.60 | €74.30 | €76.20 | €77.20 |
| Low | €66.20 | €70.60 | €71.40 | €70.70 | €71.60 |
Performance
| 1 day | -3.94% | ||
| 1 week | +8.12% | ||
| Current month | +21.80% | ||
| 1 month | +6.09% | ||
| 3 months | -4.69% | ||
| 6 months | -14.88% | ||
| Current year | +0.55% | ||
| 1 year | +26.64% | ||
| 3 years | +155.05% | ||
| 5 years | +205.00% |
Volumes
marketsDaily volume
3,365
Estimated daily volume
3,365
Avg. Volume 20 sessions
4,164
Daily volume ratio
0.81
Avg. Volume 20 sessions
304,804.8
Avg. Volume 20 sessions USD
346,410.66
Record volume 1
200,021
Record volume 2
42,247
Record volume 3
41,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
973,133,222
Market Cap (USD)
1,105,965,907
Net sales (EUR)
580,137,000
Net sales (USD)
659,325,700
Number of employees
2,783
Sales / Employee (EUR)
208,457
Sales / Employee (USD)
236,912
Free-Float
23.83 %
Free-Float capitalization (EUR)
232,025,241
Free-Float capitalization (USD)
263,696,687
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
73.06
Moving average 20 days
64.56
Moving average 50 days
70.48
Moving average 100 days
72.09
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-11.81%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-1.52%
RSI 9 days
71.83
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.94% | +8.12% | +26.64% | +155.05% | 1.11B | |
| -0.78% | +11.75% | -6.30% | +21.38% | 13.04B | |
| +1.44% | -3.60% | +41.96% | +88.23% | 5.23B | |
| +3.23% | +0.57% | -18.80% | +11.75% | 5.11B | |
| +1.08% | +0.36% | -25.96% | +35.42% | 2.86B | |
| +2.22% | +2.22% | +4.24% | +42.28% | 1.71B | |
| +1.38% | +0.92% | -3.51% | +1.38% | 1.51B | |
| +2.71% | -3.31% | -21.57% | +18.51% | 1.4B | |
| +0.22% | -1.05% | +20.34% | -0.47% | 1.28B | |
| -3.65% | -8.43% | -14.40% | -35.51% | 1.15B | |
| Average | +0.39% | +0.90% | +0.27% | +33.80% | 3.44B | |
| Weighted average by Cap. | +0.53% | +4.05% | -0.65% | +32.91% |
Historical Quotes: Frequentis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1d4ba659f3fe317.b_PKhgXt9krM-aq_ZRBNwGme9ke6nXIoo_TXYbJwllA.LMK5_0a4vwWvq-7MF0QP7TzVoSjL6ztj7rKTNcIg7Bk-o6PFMIylDa-7ng
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:58 | 73.20 | 19 | 3,126 |
| 11:29:52 | 72.70 | 1 | 3,107 |
| 11:27:08 | 72.70 | 25 | 3,106 |
| 11:21:29 | 71.60 | 175 | 3,081 |
| 11:17:22 | 73.00 | 123 | 2,906 |
| 11:17:22 | 73.00 | 27 | 2,783 |
| 11:16:02 | 72.60 | 105 | 2,756 |
| 11:15:25 | 72.60 | 50 | 2,651 |
| 11:14:55 | 72.40 | 20 | 2,601 |
| 11:14:55 | 72.40 | 24 | 2,581 |
Course Extremes
| 1 week | 66.2 |  | 77.2 |
| 1 month | 59.7 | | 77.2 |
| Current year | 59.7 | | 86.8 |
| 1 year | 54.2 | | 102 |
| 3 years | 22.8 | | 102 |
| 5 years | 22.6 | | 102 |
| 10 years | 12.5 | | 102 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +170.63% | ||
| 2024 | -1.47% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Stocks
- FQT Stock
- Quotes Frequentis AG
Select your edition
All financial news and data tailored to specific country editions
