|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.05 EUR | -0.20% |
|
+8.12% | +0.55% |
| 04-23 | Frequentis AG, 2025 Earnings Call, Apr 23, 2026 | |
| 04-13 | Frequentis AG announces Annual dividend, payable on June 29, 2026 | CI |
Quotes 5-day view: Frequentis AG
Delayed Quote Xetra
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €70.80 | €73.10 | €76.20 | €73.20 | €73.20 |
| Volume | 3,443 | 1,912 | 7,265 | 3,365 | 3,365 |
| Change | -1.67% | +3.25% | +4.24% | -3.94% | -0.20% |
| Opening | €72.60 | €71.90 | €72.10 | €75.80 | €75.80 |
| High | €72.60 | €74.30 | €76.20 | €77.20 | €77.20 |
| Low | €70.60 | €71.40 | €70.70 | €71.60 | €71.60 |
Performance
| 1 day | -0.20% | ||
| 1 week | +8.12% | ||
| Current month | +21.80% | ||
| 1 month | +17.31% | ||
| 3 months | -4.69% | ||
| 6 months | -9.41% | ||
| Current year | +0.55% | ||
| 1 year | +23.23% | ||
| 3 years | +151.55% | ||
| 5 years | +195.16% |
Volumes
marketsDaily volume
3,365
Estimated daily volume
2,888,292
Avg. Volume 20 sessions
4,164
Daily volume ratio
693.63
Avg. Volume 20 sessions
304,180.2
Avg. Volume 20 sessions USD
347,048.32
Record volume 1
200,021
Record volume 2
42,247
Record volume 3
41,851
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
971,369,856
Market Cap (USD)
1,105,965,907
Net sales (EUR)
580,137,000
Net sales (USD)
660,522,600
Number of employees
2,783
Sales / Employee (EUR)
208,457
Sales / Employee (USD)
237,342
Free-Float
23.83 %
Free-Float capitalization (EUR)
231,604,800
Free-Float capitalization (USD)
263,696,687
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
73.06
Moving average 20 days
64.56
Moving average 50 days
70.48
Moving average 100 days
72.09
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
-11.63%
Price spread / (MMA50)
-3.52%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
71.83
RSI 14 days
63.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.20% | +8.12% | +23.23% | +151.55% | 1.11B | |
| -0.78% | +11.75% | -7.27% | +30.74% | 13.04B | |
| +1.44% | -3.60% | +41.38% | +86.10% | 5.23B | |
| +3.23% | +0.57% | -16.59% | +8.31% | 5.11B | |
| +1.96% | +0.36% | -25.46% | +35.75% | 2.86B | |
| +2.22% | +2.22% | +3.95% | +48.29% | 1.71B | |
| +1.38% | +0.92% | -2.65% | +1.38% | 1.51B | |
| +2.71% | -3.31% | -20.70% | +16.68% | 1.4B | |
| +0.22% | -1.05% | +17.49% | -2.11% | 1.28B | |
| -3.65% | -8.43% | -16.26% | -39.19% | 1.15B | |
| Average | +0.85% | +0.90% | -0.29% | +33.75% | 3.44B | |
| Weighted average by Cap. | +0.73% | +4.05% | -0.96% | +35.58% |
Historical Quotes: Frequentis AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 70.6 |  | 77.2 |
| 1 month | 59.7 | | 77.2 |
| Current year | 59.7 | | 86.8 |
| 1 year | 54.2 | | 102 |
| 3 years | 22.8 | | 102 |
| 5 years | 22.6 | | 102 |
| 10 years | 12.5 | | 102 |
Monthly variations
Annual variations
| 2026 | +0.55% | ||
| 2025 | +170.63% | ||
| 2024 | -1.47% | ||
| 2023 | -4.55% | ||
| 2022 | +6.72% | ||
| 2021 | +47.25% | ||
| 2020 | -9.90% | ||
| 2019 | +15.43% |
- Stock Market
- Stocks
- FQT Stock
- Quotes Frequentis AG
Select your edition
All financial news and data tailored to specific country editions
