|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.620 EUR | +0.38% |
|
+1.55% | +16.96% |
| 05-19 | Freelance.com reports 4% revenue growth in Q1 |  |
| 04-30 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | €2.580 | €2.600 | €2.630 | €2.630 | €2.610 |
| Volume | 3,064 | 1,944 | 1,742 | 806 | 487 |
| Change | -3.73% | +0.78% | +1.15% | 0.00% | -0.76% |
| Opening | €2.660 | €2.590 | €2.600 | €2.630 | €2.620 |
| High | €2.660 | €2.600 | €2.630 | €2.630 | €2.620 |
| Low | €2.580 | €2.590 | €2.600 | €2.590 | €2.600 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.55% | ||
| Current month | -4.38% | ||
| 1 month | -3.32% | ||
| 3 months | +20.18% | ||
| 6 months | +4.38% | ||
| Current year | +16.96% | ||
| 1 year | +11.97% | ||
| 3 years | -51.03% | ||
| 5 years | -57.54% | ||
| 10 years | +254.05% |
Volumes
marketsDaily volume
140
Estimated daily volume
140
Avg. Volume 20 sessions
2,985
Daily volume ratio
0.05
Avg. Volume 20 sessions
7,820.7
Avg. Volume 20 sessions USD
8,891.59
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
147,255,018
Market Cap (USD)
167,659,135
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,198,501,651
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,556,385
Free-Float
14.42 %
Free-Float capitalization (EUR)
21,241,612
Free-Float capitalization (USD)
24,184,916
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.61
Moving average 20 days
2.696
Moving average 50 days
2.635
Moving average 100 days
2.362
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+0.57%
Price spread / (MMA100)
-9.86%
STIM
RSI 9 days
42.52
RSI 14 days
46.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.55% | +11.97% | -51.03% | 168M | |
| +1.40% | +0.78% | -7.56% | +61.42% | 81.33B | |
| +2.22% | -0.03% | +2.70% | +74.84% | 20.34B | |
| +2.11% | +2.22% | -5.25% | +6.88% | 15.59B | |
| -0.18% | -1.53% | -4.05% | +11.76% | 13.64B | |
| +0.09% | 0.00% | +18.78% | +37.88% | 11.88B | |
| -7.59% | -6.66% | +13.60% | +80.58% | 7.83B | |
| -0.34% | -0.14% | +51.63% | +106.58% | 6.93B | |
| +1.52% | +0.92% | +68.55% | +91.40% | 5.24B | |
| +1.09% | +1.09% | +11.64% | -5.98% | 5.13B | |
| Average | +0.10% | -0.72% | +16.20% | +41.43% | 16.81B | |
| Weighted average by Cap. | +0.84% | -1.15% | +2.45% | +53.81% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a00b730aa.SDjhRp1vhqzoq7kSByxiEWrFI54KLYuBwS9zsnuA-oI.EF21d8QX5-ig08BoSX8LZ1qIV6xQYurmikcV6BytosYkVrs37yfD7pHJ1g
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:36 | 2.620 | 100 | 140 |
| 08:17:07 | 2.620 | 35 | 40 |
Course Extremes
| 1 week | 2.59 |  | 2.63 |
| 1 month | 2.58 | | 2.77 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 5.47 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.74 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +16.52% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
