|
Market Closed -
Euronext Paris
11:55:00 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 EUR | +0.78% |
|
-2.99% | +16.07% |
| 09-01 | Freelance.com down despite confirmation of its business recovery |  |
| 05-19 | Freelance.com reports 4% revenue growth in Q1 | |
Stock exchange
Euronext Paris
ALFRE 2.600 €
+0.78%
16.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFRE | 2.600EUR | +0.78% | 16.7K € | ||
Deutsche Boerse AG
| 9B4 | 2.420EUR | -1.22% | 0 € | |
|
Boerse Muenchen
| 9B4 | 2.570EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9B4 | 2.560EUR | +0.79% | 0 € |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | €2.700 | €2.680 | €2.600 | €2.580 | €2.600 |
| Volume | 1,083 | 2,154 | 7,221 | 2,755 | 6,425 |
| Change | 0.00% | -0.74% | -2.99% | -0.77% | +0.78% |
| Opening | €2.700 | €2.700 | €2.700 | €2.590 | €2.580 |
| High | €2.700 | €2.700 | €2.700 | €2.600 | €2.600 |
| Low | €2.690 | €2.640 | €2.560 | €2.570 | €2.570 |
Performance
| 1 day | +0.78% | ||
| 1 week | -2.99% | ||
| Current month | -2.99% | ||
| 1 month | -1.14% | ||
| 3 months | -4.41% | ||
| 6 months | +28.08% | ||
| Current year | +16.07% | ||
| 1 year | +19.27% | ||
| 3 years | -38.68% | ||
| 5 years | -62.32% | ||
| 10 years | +205.88% |
Volumes
marketsDaily volume
6,425
Estimated daily volume
6,425
Avg. Volume 20 sessions
6,928
Daily volume ratio
0.93
Avg. Volume 20 sessions
18,012.8
Avg. Volume 20 sessions USD
20,940.6
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,336,454
Market Cap (USD)
168,959,441
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,223,740,756
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,631,278
Free-Float
14.42 %
Free-Float capitalization (EUR)
20,964,858
Free-Float capitalization (USD)
24,372,486
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.652
Moving average 20 days
2.626
Moving average 50 days
2.654
Moving average 100 days
2.536
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-2.46%
STIM
RSI 9 days
41.92
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -2.99% | +19.27% | -38.68% | 169M | |
| +1.49% | -2.30% | -2.17% | +59.17% | 79.27B | |
| +0.31% | -2.63% | +1.59% | +8.98% | 17.21B | |
| -0.07% | -1.66% | +6.53% | +9.83% | 14.04B | |
| 0.00% | 0.00% | +27.12% | +41.05% | 12.12B | |
| +2.12% | -1.86% | +20.74% | +88.61% | 7.91B | |
| -1.48% | -4.30% | +52.81% | +127.87% | 6.91B | |
| +1.57% | +3.25% | -15.17% | +0.66% | 6.3B | |
| +1.11% | -0.48% | -13.85% | +27.37% | 5.6B | |
| +0.45% | +2.46% | +15.20% | -0.67% | 5.31B | |
| Average | +0.63% | -1.56% | +11.21% | +32.42% | 15.48B | |
| Weighted average by Cap. | +0.95% | -2.60% | +4.62% | +46.58% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
620e3e5a3854025ead1e.07E7AFHBVcfxBNibo7EjvzcVCiBc0Rs3fFnuqYBEdhY.nJxiTTD2BvGbZ73r9-5myQJMXRcslF9DDTCK3rlyD0KA4lFyG5U3lLlwrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:01 | 2.600 | 2 | 5,883 |
| 11:29:02 | 2.590 | 1 | 5,881 |
| 10:16:00 | 2.580 | 25 | 5,880 |
| 09:39:02 | 2.580 | 143 | 5,855 |
| 09:01:14 | 2.580 | 435 | 5,712 |
| 09:00:34 | 2.580 | 1,236 | 5,277 |
| 09:00:34 | 2.580 | 2,304 | 4,041 |
| 09:00:34 | 2.580 | 258 | 1,737 |
| 09:00:34 | 2.580 | 14 | 1,479 |
| 09:00:34 | 2.580 | 152 | 1,465 |
Price Extremes
| 1 week | 2.56 |  | 2.7 |
| 1 month | 2.32 | | 2.72 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 4.58 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +16.07% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
