|
Market Closed -
Euronext Paris
11:55:00 2026-11-04 EST
|
5-day change | 1st Jan Change | ||
| 2.150 EUR | +3.37% |
|
-1.38% | -4.02% |
| 09-01 | Freelance.com down despite confirmation of its business recovery |  |
| 05-19 | Freelance.com reports 4% revenue growth in Q1 | |
Stock exchange
Euronext Paris
ALFRE 2.150 €
+3.37%
5.04K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFRE | 2.150EUR | +3.37% | 5.04K € | ||
Deutsche Boerse AG
| 9B4 | 1.935EUR | +1.04% | 0 € | |
|
Boerse Muenchen
| 9B4 | 2.080EUR | +0.97% | 0 € | |
|
Börse Stuttgart
| 9B4 | 2.080EUR | +2.46% | 0 € |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | |
|---|---|---|---|---|---|
| Last | €2.130 | €2.100 | €2.100 | €2.080 | €2.150 |
| Volume | 3,870 | 1,727 | 4,824 | 878 | 2,342 |
| Change | -2.29% | -1.41% | 0.00% | -0.95% | +3.37% |
| Opening | €2.180 | €2.140 | €2.070 | €2.100 | €2.100 |
| High | €2.180 | €2.140 | €2.100 | €2.140 | €2.150 |
| Low | €2.090 | €2.100 | €2.070 | €2.080 | €2.060 |
Performance
| 1 day | +3.37% | ||
| 1 week | -1.38% | ||
| Current month | +2.38% | ||
| 1 month | -4.44% | ||
| 3 months | -18.25% | ||
| 6 months | -2.71% | ||
| Current year | -4.02% | ||
| 1 year | -0.46% | ||
| 3 years | -40.36% | ||
| 5 years | -71.90% | ||
| 10 years | +115.00% |
Volumes
marketsDaily volume
2,342
Estimated daily volume
2,342
Avg. Volume 20 sessions
6,289
Daily volume ratio
0.37
Avg. Volume 20 sessions
13,521.35
Avg. Volume 20 sessions USD
15,216.25
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
117,210,464
Market Cap (USD)
131,534,580
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,181,286,051
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,505,300
Free-Float
9.88%
Free-Float capitalization (EUR)
11,586,443
Free-Float capitalization (USD)
13,002,405
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.112
Moving average 20 days
2.129
Moving average 50 days
2.346
Moving average 100 days
2.493
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+15.96%
STIM
RSI 9 days
37.25
RSI 14 days
36.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.37% | -1.38% | -0.46% | -40.36% | 132M | |
| +3.84% | +8.98% | +28.29% | +79.22% | 782B | |
| +2.36% | +7.62% | +24.40% | +76.70% | 88.84B | |
| -4.37% | -4.33% | +31.78% | +148.90% | 72.76B | |
| +3.42% | +6.45% | -8.90% | +7.31% | 48.35B | |
| +15.30% | +16.51% | +20.74% | +80.01% | 45.94B | |
| -6.67% | -22.39% | +28.03% | +647.20% | 41.56B | |
| -3.27% | -2.62% | +25.65% | +30.76% | 34.2B | |
| +6.25% | +29.65% | -3.72% | -48.09% | 31.06B | |
| +2.96% | +5.74% | +60.28% | +76.88% | 26.7B | |
| Average | +1.29% | +4.52% | +20.61% | +105.85% | 117.13B | |
| Weighted average by Cap. | +2.69% | +7.45% | +26.17% | +95.72% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0f23b834e8dae6d040513feffc0.e00lDtL_GvxBZ7b15hbSuP8BMhM_F8W3tSao4Y1NnAQ.DCBfd-OVc7F2OMGStyL_icZsZktVWPft4ELBkM4J70MxAU56uNJCkikXwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:27 | 2.150 | 1 | 2,203 |
| 11:29:45 | 2.120 | 349 | 2,202 |
| 10:27:18 | 2.140 | 11 | 1,853 |
| 10:07:01 | 2.100 | 100 | 1,842 |
| 09:26:31 | 2.140 | 290 | 1,742 |
| 09:26:31 | 2.120 | 60 | 1,452 |
| 08:34:34 | 2.120 | 50 | 1,392 |
| 07:51:41 | 2.120 | 90 | 1,342 |
| 06:59:16 | 2.100 | 199 | 1,252 |
| 06:59:16 | 2.100 | 14 | 1,053 |
Price Extremes
| 1 week | 2.06 |  | 2.15 |
| 1 month | 2.06 | | 2.26 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 4.25 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | -4.02% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
