|
Market Closed -
Euronext Paris
11:55:00 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 2.600 EUR | +0.78% |
|
+0.78% | +16.07% |
| 05-19 | Freelance.com reports 4% revenue growth in Q1 |  |
| 04-30 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Euronext Paris
ALFRE 2.600 €
+0.78%
17.7K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALFRE | 2.600EUR | +0.78% | 17.7K € | ||
Deutsche Boerse AG
| 9B4 | 2.420EUR | +0.83% | 0 € | |
|
Boerse Muenchen
| 9B4 | 2.570EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9B4 | 2.580EUR | +1.18% | 0 € |
Quotes 5-day view: Freelance.com
Real-time Euronext Paris
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | €2.500 | €2.480 | €2.570 | €2.580 | €2.600 |
| Volume | 9,199 | 2,939 | 9,607 | 1,925 | 6,809 |
| Change | -3.10% | -0.80% | +3.63% | +0.39% | +0.78% |
| Opening | €2.570 | €2.480 | €2.470 | €2.570 | €2.590 |
| High | €2.570 | €2.510 | €2.570 | €2.600 | €2.620 |
| Low | €2.320 | €2.420 | €2.470 | €2.570 | €2.530 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.78% | ||
| Current month | -1.14% | ||
| 1 month | -1.89% | ||
| 3 months | +20.37% | ||
| 6 months | +22.07% | ||
| Current year | +16.07% | ||
| 1 year | +16.07% | ||
| 3 years | -48.82% | ||
| 5 years | -62.10% | ||
| 10 years | +242.11% |
Volumes
marketsDaily volume
6,809
Estimated daily volume
6,809
Avg. Volume 20 sessions
4,014
Daily volume ratio
1.7
Avg. Volume 20 sessions
10,436.4
Avg. Volume 20 sessions USD
12,038.6
Record volume 1
602,407
Record volume 2
560,201
Record volume 3
461,429
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
145,828,605
Market Cap (USD)
168,237,892
Net sales (EUR)
1,052,644,000
Net sales (USD)
1,214,402,400
Number of employees
337
Sales / Employee (EUR)
3,123,573
Sales / Employee (USD)
3,603,568
Free-Float
14.42 %
Free-Float capitalization (EUR)
21,035,851
Free-Float capitalization (USD)
24,268,402
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.59
Moving average 50 days
2.67
Moving average 100 days
2.45
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-0.38%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
-5.77%
RSI 9 days
51.91
RSI 14 days
49.42
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.78% | +16.07% | -48.82% | 168M | |
| -1.38% | -0.35% | -10.12% | +63.83% | 81.44B | |
| -1.00% | -0.53% | -3.94% | +5.46% | 17.01B | |
| -0.06% | -9.64% | -25.90% | +48.98% | 16.01B | |
| -1.37% | -3.80% | +2.24% | +9.66% | 14.22B | |
| -0.09% | 0.00% | +24.15% | +37.35% | 12.12B | |
| -2.09% | -3.91% | +20.22% | +97.47% | 8.41B | |
| +0.97% | +3.34% | +55.37% | +136.59% | 6.96B | |
| +1.24% | -2.55% | -20.64% | -7.56% | 5.7B | |
| -0.58% | -0.58% | +18.26% | +0.44% | 5.48B | |
| Average | -0.32% | -0.49% | +7.57% | +34.34% | 16.75B | |
| Weighted average by Cap. | -0.92% | -0.38% | -2.63% | +50.07% |
Historical Quotes: Freelance.com
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
17eb52f2.B2KyvmyEARi0DrXa5UXN5BD4jRNZiCLKkLn6Bhc3UEI.MAfr4QPqUVaBfOKAl3z71iWuuWoL7nKQ94jJbEgAYCR1AYLJAdQ4Qd9a9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:06 | 2.600 | 337 | 4,824 |
| 10:46:15 | 2.620 | 5 | 4,487 |
| 10:45:18 | 2.580 | 11 | 4,482 |
| 10:27:38 | 2.620 | 50 | 4,471 |
| 10:12:40 | 2.580 | 138 | 4,421 |
| 09:45:38 | 2.570 | 20 | 4,283 |
| 09:26:47 | 2.610 | 200 | 4,263 |
| 09:25:29 | 2.600 | 40 | 4,063 |
| 09:25:29 | 2.600 | 149 | 4,023 |
| 09:16:37 | 2.560 | 100 | 3,874 |
Course Extremes
| 1 week | 2.42 |  | 2.62 |
| 1 month | 2.32 | | 2.69 |
| Current year | 1.86 | | 3.18 |
| 1 year | 1.86 | | 3.18 |
| 3 years | 1.86 | | 5.14 |
| 5 years | 1.86 | | 8.71 |
| 10 years | 0.75 | | 8.71 |
Monthly variations
Annual variations
| 2026 | +16.07% | ||
| 2025 | -25.33% | ||
| 2024 | -22.48% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Stocks
- ALFRE Stock
- Quotes Freelance.com
Select your edition
All financial news and data tailored to specific country editions
