|
Market Closed -
Japan Exchange
02:30:00 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 3,670.00 JPY | -2.13% |
|
-5.05% | +22.13% |
| 08-13 | Japan Earnings Wrap: freee K.K Rises; Isetan Mitsukoshi, Hikari Tsushin Slip | MT |
| 08-13 | Freee K.K. Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2027 | CI |
Stock exchange
Japan Exchange
4478 3,670.00 ¥
-2.13%
2.03B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 4478 | 3,670.00JPY | -2.13% | 2.03B ¥ | ||
OTC Markets
| FREKF | 23.32USD | -2.24% | 5.71K $ |
Quotes 5-day view: freee K.K.
Delayed Quote Japan Exchange
| 2026-09-17 | 2026-09-18 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|
| Last | JP¥3,900.00 | JP¥3,865.00 | JP¥3,750.00 | JP¥3,670.00 |
| Volume | 224,900 | 392,600 | 524,900 | 552,500 |
| Change | - | -0.90% | -2.98% | -2.13% |
| Opening | JP¥3,745.00 | JP¥3,970.00 | JP¥3,800.00 | JP¥3,650.00 |
| High | JP¥3,905.00 | JP¥3,970.00 | JP¥3,825.00 | JP¥3,700.00 |
| Low | JP¥3,745.00 | JP¥3,820.00 | JP¥3,735.00 | JP¥3,605.00 |
Performance
| 1 day | -2.13% | ||
| 1 week | -5.05% | ||
| Current month | -15.83% | ||
| 1 month | -3.80% | ||
| 3 months | +95.63% | ||
| 6 months | +72.46% | ||
| Current year | +22.13% | ||
| 1 year | -2.52% | ||
| 3 years | +27.61% | ||
| 5 years | -58.20% |
Volumes
marketsDaily volume
552,500
Estimated daily volume
552,500
Avg. Volume 20 sessions
491,467
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
1,803,683,890
Avg. Volume 20 sessions USD
11,464,214.8
Record volume 1
18,121,800
Record volume 2
9,140,500
Record volume 3
5,459,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
217,929,693,896
Market Cap (USD)
1,384,841,225
Net sales (JPY)
42,441,680,000
Net sales (USD)
269,697,016
Number of employees
1,901
Sales / Employee (JPY)
22,325,976
Sales / Employee (USD)
141,871
Free-Float
70.7%
Free-Float capitalization (JPY)
155,131,560,554
Free-Float capitalization (USD)
985,788,474
Average Daily Capital Traded
0.83%
Indicators
Moving average 5 days
3,790
Moving average 20 days
3,954
Moving average 50 days
3,251.9
Moving average 100 days
2,705.14
Price spread / (MMA5)
+3.27%
Price spread / (MMA20)
+7.74%
Price spread / (MMA50)
-11.39%
Price spread / (MMA100)
-26.29%
STIM
RSI 9 days
45.91
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -5.05% | -2.52% | +27.61% | 1.38B | |
| +3.66% | +4.53% | +0.92% | +65.36% | 3,833B | |
| -1.52% | +6.77% | +6.81% | +1,258.67% | 456B | |
| +4.36% | +16.62% | +92.80% | +209.73% | 96.28B | |
| +1.28% | +15.28% | -6.85% | +42.25% | 89.81B | |
| +0.20% | +10.60% | -12.71% | -4.18% | 81.59B | |
| -1.17% | -2.20% | -46.07% | +147.95% | 60.97B | |
| -2.53% | -2.23% | +12.66% | -1.91% | 47.52B | |
| -7.96% | +13.11% | +169.49% | +373.23% | 42.36B | |
| -0.76% | -1.95% | -21.35% | +46.63% | 37.67B | |
| Average | -0.66% | +5.10% | +19.32% | +216.53% | 474.62B | |
| Weighted average by Cap. | +2.81% | +1.54% | +3.81% | +184.23% |
Historical Quotes: freee K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbc46441e0308c4c2.0PYtVS89x1S92ylLYbX69MUYb1z3MsMoH5RgY0hHlqE.oI9FFAIQkgLMi09_AoGdxPZpGRnGBpYQdNg3PAIe-M6IwHkvY2ihOeuUSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 3,670.00 | 131,200 | 552,500 |
| 02:24:56 | 3,670.00 | 100 | 421,300 |
| 02:24:56 | 3,665.00 | 600 | 421,200 |
| 02:24:49 | 3,660.00 | 200 | 420,600 |
| 02:24:49 | 3,655.00 | 400 | 420,400 |
| 02:24:48 | 3,665.00 | 100 | 420,000 |
| 02:24:47 | 3,665.00 | 600 | 419,900 |
| 02:24:39 | 3,660.00 | 200 | 419,300 |
| 02:24:38 | 3,665.00 | 100 | 419,100 |
| 02:24:34 | 3,660.00 | 100 | 419,000 |
Price Extremes
| 1 week | 3,605 |  | 3,825 |
| 1 month | 3,605 | | 4,585 |
| Current year | 1,831 | | 4,585 |
| 1 year | 1,831 | | 4,585 |
| 3 years | 1,831 | | 4,585 |
| 5 years | 1,831 | | 8,690 |
| 10 years | 1,831 | | 12,910 |
Monthly variations
Annual variations
| 2026 | +22.13% | ||
| 2025 | -0.99% | ||
| 2024 | -0.65% | ||
| 2023 | +4.34% | ||
| 2022 | -53.96% | ||
| 2021 | -37.03% | ||
| 2020 | +213.18% | ||
| 2019 | +19.44% |
- Stock Market
- Stocks
- 4478 Stock
- Quotes freee K.K.
Select your edition
All financial news and data tailored to specific country editions
