|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,259.00 JPY | +0.71% |
|
+6.45% | -24.76% |
| 06-21 | Freee K.K.(TSE:4478) dropped from S&P Japan 500 | CI |
| 05-13 | Freee K.K. Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: freee K.K.
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | JP¥2,264.00 | JP¥2,262.00 | JP¥2,252.00 | JP¥2,243.00 | JP¥2,259.00 |
| Volume | 520,200 | 294,800 | 348,400 | 270,200 | 165,000 |
| Change | +6.59% | -0.09% | -0.44% | -0.40% | +0.71% |
| Opening | JP¥2,144.00 | JP¥2,270.00 | JP¥2,310.00 | JP¥2,233.00 | JP¥2,245.00 |
| High | JP¥2,264.00 | JP¥2,311.00 | JP¥2,374.00 | JP¥2,288.00 | JP¥2,294.00 |
| Low | JP¥2,140.00 | JP¥2,229.00 | JP¥2,212.00 | JP¥2,223.00 | JP¥2,226.00 |
Performance
| 1 day | +0.80% | ||
| 1 week | +6.45% | ||
| Current month | +13.28% | ||
| 1 month | +12.66% | ||
| 3 months | +15.42% | ||
| 6 months | -26.71% | ||
| Current year | -24.76% | ||
| 1 year | -39.30% | ||
| 3 years | -26.23% | ||
| 5 years | -77.34% |
Volumes
marketsDaily volume
165,000
Estimated daily volume
257,167
Avg. Volume 20 sessions
440,327
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
994,698,693
Avg. Volume 20 sessions USD
6,156,190.21
Record volume 1
18,121,800
Record volume 2
9,140,500
Record volume 3
5,459,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
132,950,615,226
Market Cap (USD)
818,847,984
Net sales (JPY)
33,270,601,000
Net sales (USD)
204,914,919
Number of employees
1,901
Sales / Employee (JPY)
17,501,631
Sales / Employee (USD)
107,793
Free-Float
70.7 %
Free-Float capitalization (JPY)
94,799,228,611
Free-Float capitalization (USD)
583,872,117
Average Daily Capital Traded
0.75%
Indicators
Moving average 5 days
2,229
Moving average 20 days
2,013.95
Moving average 50 days
2,128.9
Moving average 100 days
2,143.26
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-5.76%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
66.61
RSI 14 days
60.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.71% | +6.45% | -39.30% | -26.23% | 819M | |
| +0.27% | -1.57% | -23.66% | +13.98% | 2,855B | |
| -2.41% | -0.20% | -9.84% | +741.20% | 309B | |
| +8.59% | +11.88% | +327.51% | +1,070.32% | 142B | |
| +3.18% | +3.43% | +19.52% | +70.10% | 106B | |
| +3.03% | +3.32% | +88.44% | +174.43% | 95.75B | |
| +2.04% | +1.42% | -19.53% | +2.80% | 84.9B | |
| +3.61% | +5.62% | -28.56% | +98.45% | 66.83B | |
| -2.10% | -3.49% | +1.60% | +71.87% | 45.69B | |
| +2.38% | +1.84% | -47.10% | +37.13% | 40.4B | |
| Average | +2.02% | +2.93% | +26.91% | +225.41% | 374.73B | |
| Weighted average by Cap. | +0.47% | -0.49% | -5.07% | +121.91% |
Historical Quotes: freee K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce8ab257a2e544e.LrG_L6AzDOS3FIEe4ylmLZPcFJEvrZ4RZ0j9X493ji8.fYLabs5ERtH_TLIn00c2ZtamVdxn3vdzBi-LDrc86H0Z-swC-ng9qdJZ5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:12:03 | 2,259.00 | 100 | 165,000 |
| 01:08:41 | 2,261.00 | 100 | 164,900 |
| 01:08:23 | 2,259.00 | 100 | 164,800 |
| 01:08:15 | 2,259.00 | 100 | 164,700 |
| 01:08:09 | 2,258.00 | 100 | 164,600 |
| 01:08:09 | 2,257.00 | 100 | 164,500 |
| 01:08:09 | 2,256.00 | 100 | 164,400 |
| 01:08:09 | 2,255.00 | 100 | 164,300 |
| 01:08:05 | 2,255.00 | 300 | 164,200 |
| 01:07:45 | 2,258.00 | 100 | 163,900 |
Course Extremes
| 1 week | 2,140 |  | 2,374 |
| 1 month | 1,838 | | 2,374 |
| Current year | 1,831 | | 3,220 |
| 1 year | 1,831 | | 4,330 |
| 3 years | 1,831 | | 4,330 |
| 5 years | 1,831 | | 10,270 |
| 10 years | 1,831 | | 12,910 |
Monthly variations
Annual variations
| 2026 | -25.36% | ||
| 2025 | -0.99% | ||
| 2024 | -0.65% | ||
| 2023 | +4.34% | ||
| 2022 | -53.96% | ||
| 2021 | -37.03% | ||
| 2020 | +213.18% | ||
| 2019 | +19.44% |
- Stock Market
- Stocks
- 4478 Stock
- Quotes freee K.K.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
