|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,243.00 JPY | -0.40% |
|
+16.94% | -25.36% |
| 06-21 | Freee K.K.(TSE:4478) dropped from S&P Japan 500 | CI |
| 05-13 | Freee K.K. Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: freee K.K.
Delayed Quote Japan Exchange
| 2026-07-03 | 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | JP¥2,124.00 | JP¥2,264.00 | JP¥2,262.00 | JP¥2,252.00 | JP¥2,243.00 |
| Volume | 541,300 | 520,200 | 294,800 | 348,400 | 270,200 |
| Change | +0.38% | +6.59% | -0.09% | -0.44% | -0.40% |
| Opening | JP¥2,149.00 | JP¥2,144.00 | JP¥2,270.00 | JP¥2,310.00 | JP¥2,233.00 |
| High | JP¥2,164.00 | JP¥2,264.00 | JP¥2,311.00 | JP¥2,374.00 | JP¥2,288.00 |
| Low | JP¥2,064.00 | JP¥2,140.00 | JP¥2,229.00 | JP¥2,212.00 | JP¥2,223.00 |
Performance
| 1 day | -0.40% | ||
| 1 week | +16.94% | ||
| Current month | +12.37% | ||
| 1 month | +8.36% | ||
| 3 months | +3.55% | ||
| 6 months | -26.70% | ||
| Current year | -25.36% | ||
| 1 year | -39.95% | ||
| 3 years | -26.34% | ||
| 5 years | -77.16% |
Volumes
marketsDaily volume
270,200
Estimated daily volume
270,200
Avg. Volume 20 sessions
451,933
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
1,013,685,719
Avg. Volume 20 sessions USD
6,241,262.97
Record volume 1
18,121,800
Record volume 2
9,140,500
Record volume 3
5,459,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
133,283,648,530
Market Cap (USD)
820,627,424
Net sales (JPY)
33,270,601,000
Net sales (USD)
204,847,090
Number of employees
1,901
Sales / Employee (JPY)
17,501,631
Sales / Employee (USD)
107,758
Free-Float
70.7 %
Free-Float capitalization (JPY)
95,036,694,983
Free-Float capitalization (USD)
585,140,931
Average Daily Capital Traded
0.76%
Indicators
Moving average 5 days
2,203.6
Moving average 20 days
2,000.85
Moving average 50 days
2,129.66
Moving average 100 days
2,144.84
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-4.38%
STIM
RSI 9 days
67.86
RSI 14 days
60.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | +16.94% | -39.95% | -26.34% | 821M | |
| +0.27% | +0.02% | -22.60% | +13.98% | 2,848B | |
| -2.41% | +2.63% | -7.64% | +741.20% | 317B | |
| +8.59% | +3.34% | +321.39% | +1,070.32% | 131B | |
| +3.18% | +2.18% | +19.39% | +70.10% | 103B | |
| +3.03% | +1.71% | +84.32% | +174.43% | 92.94B | |
| +2.04% | -2.46% | -19.61% | +2.80% | 83.2B | |
| +3.61% | +6.63% | -26.83% | +98.45% | 64.5B | |
| -2.10% | -1.69% | +2.30% | +71.87% | 46.67B | |
| +2.38% | -2.62% | -46.23% | +37.13% | 39.46B | |
| Average | +1.24% | +3.01% | +26.45% | +225.40% | 372.59B | |
| Weighted average by Cap. | +0.26% | +0.61% | -5.40% | +120.58% |
Historical Quotes: freee K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cc24df06497f5636e2ad310a84e176.nckF19XYyPLZPDUArg70eSWwBGByO2VvAORbpWxR6lQ.yoZAo6Sz-IC4XUJyl0mwChfmUhARfTM2Zaht9QEJ3zPZm2-2g7Ojwr5oQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,243.00 | 43,100 | 268,700 |
| 02:24:58 | 2,231.00 | 100 | 225,600 |
| 02:24:58 | 2,232.00 | 100 | 225,500 |
| 02:24:58 | 2,233.00 | 100 | 225,400 |
| 02:24:54 | 2,233.00 | 100 | 225,300 |
| 02:24:54 | 2,235.00 | 100 | 225,200 |
| 02:24:52 | 2,237.00 | 100 | 225,100 |
| 02:24:33 | 2,240.00 | 100 | 225,000 |
| 02:24:32 | 2,240.00 | 100 | 224,900 |
| 02:24:32 | 2,240.00 | 400 | 224,800 |
Course Extremes
| 1 week | 2,064 |  | 2,374 |
| 1 month | 1,838 | | 2,374 |
| Current year | 1,831 | | 3,220 |
| 1 year | 1,831 | | 4,330 |
| 3 years | 1,831 | | 4,330 |
| 5 years | 1,831 | | 10,270 |
| 10 years | 1,831 | | 12,910 |
Monthly variations
Annual variations
| 2026 | -25.36% | ||
| 2025 | -0.99% | ||
| 2024 | -0.65% | ||
| 2023 | +4.34% | ||
| 2022 | -53.96% | ||
| 2021 | -37.03% | ||
| 2020 | +213.18% | ||
| 2019 | +19.44% |
- Stock Market
- Stocks
- 4478 Stock
- Quotes freee K.K.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
