|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,812.00 JPY | +3.27% |
|
+5.60% | -6.42% |
| 06-21 | Freee K.K.(TSE:4478) dropped from S&P Japan 500 | CI |
| 05-13 | Freee K.K. Reports Earnings Results for the Nine Months Ended March 31, 2026 | CI |
Quotes 5-day view: freee K.K.
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥2,552.00 | JP¥2,663.00 | JP¥2,692.00 | JP¥2,732.00 | JP¥2,723.00 |
| Volume | 302,300 | 350,300 | 357,400 | 453,400 | 563,800 |
| Change | +0.08% | +4.35% | +1.09% | +1.49% | -0.33% |
| Opening | JP¥2,522.00 | JP¥2,573.00 | JP¥2,613.00 | JP¥2,682.00 | JP¥2,604.00 |
| High | JP¥2,620.00 | JP¥2,663.00 | JP¥2,704.00 | JP¥2,758.00 | JP¥2,743.00 |
| Low | JP¥2,487.00 | JP¥2,565.00 | JP¥2,602.00 | JP¥2,660.00 | JP¥2,517.00 |
Performance
| 1 day | +3.27% | ||
| 1 week | +5.60% | ||
| Current month | +8.20% | ||
| 1 month | +20.74% | ||
| 3 months | +21.73% | ||
| 6 months | +19.56% | ||
| Current year | -6.42% | ||
| 1 year | -29.61% | ||
| 3 years | -14.01% | ||
| 5 years | -68.23% |
Volumes
marketsDaily volume
544,900
Estimated daily volume
544,900
Avg. Volume 20 sessions
2,672
Daily volume ratio
203.93
Avg. Volume 20 sessions JPY
7,513,664
Avg. Volume 20 sessions USD
47,133.21
Record volume 1
18,121,800
Record volume 2
9,140,500
Record volume 3
5,459,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
161,703,192,908
Market Cap (USD)
1,015,289,907
Net sales (JPY)
33,270,601,000
Net sales (USD)
208,896,960
Number of employees
1,901
Sales / Employee (JPY)
17,501,631
Sales / Employee (USD)
109,888
Free-Float
70.7 %
Free-Float capitalization (JPY)
115,086,179,019
Free-Float capitalization (USD)
722,594,489
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2,672.4
Moving average 20 days
2,672.4
Moving average 50 days
2,672.4
Moving average 100 days
2,672.4
Price spread / (MMA5)
-4.96%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
-4.96%
STIM
RSI 9 days
2,672.4
RSI 14 days
2,672.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.27% | +5.60% | -29.61% | -14.01% | 1.02B | |
| -0.44% | +2.23% | -3.44% | +56.95% | 3,741B | |
| -0.17% | +7.55% | -4.24% | +1,035.24% | 420B | |
| -1.32% | -3.84% | -6.18% | +44.88% | 90.2B | |
| -5.37% | -14.36% | +91.55% | +175.92% | 88.61B | |
| +14.56% | +18.01% | -10.07% | +128.24% | 80.55B | |
| -0.19% | +1.75% | -33.31% | -4.10% | 78.68B | |
| -1.21% | +4.28% | +12.50% | +78.67% | 46.84B | |
| +2.36% | +31.90% | +176.88% | +313.29% | 39.31B | |
| +1.46% | +39.68% | -3.26% | -22.05% | 39.1B | |
| Average | +0.59% | +505.82% | +19.08% | +179.30% | 462.58B | |
| Weighted average by Cap. | -0.20% | +445.61% | -0.68% | +149.81% |
Historical Quotes: freee K.K.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5bb.YhAzSHBP0cpiuFM2yTkwQ93WO0ewl5OEbl5BncFEBHg.U1UDe0Isq640z2ZUmEpfD5WGWQ3p38m3ADQSzoorVig0T0F9RB-doRH_NA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 2,812.00 | 99,800 | 544,900 |
| 02:24:33 | 2,804.00 | 100 | 445,100 |
| 02:24:33 | 2,800.00 | 400 | 445,000 |
| 02:24:32 | 2,800.00 | 100 | 444,600 |
| 02:24:32 | 2,800.00 | 100 | 444,500 |
| 02:24:30 | 2,804.00 | 100 | 444,400 |
| 02:24:30 | 2,800.00 | 200 | 444,300 |
| 02:24:30 | 2,801.00 | 100 | 444,100 |
| 02:24:30 | 2,803.00 | 100 | 444,000 |
| 02:24:30 | 2,807.00 | 100 | 443,900 |
Course Extremes
| 1 week | 2,517 |  | 2,821 |
| 1 month | 2,173 | | 2,821 |
| Current year | 1,831 | | 3,220 |
| 1 year | 1,831 | | 4,110 |
| 3 years | 1,831 | | 4,330 |
| 5 years | 1,831 | | 9,020 |
| 10 years | 1,831 | | 12,910 |
Monthly variations
Annual variations
| 2026 | -9.38% | ||
| 2025 | -0.99% | ||
| 2024 | -0.65% | ||
| 2023 | +4.34% | ||
| 2022 | -53.96% | ||
| 2021 | -37.03% | ||
| 2020 | +213.18% | ||
| 2019 | +19.44% |
- Stock Market
- Stocks
- 4478 Stock
- Quotes freee K.K.
Select your edition
All financial news and data tailored to specific country editions
