Quotes FreeCast, Inc.

Stocks

CAST

US35632L3033

Internet Services

Market Closed - Nasdaq 16:00:00 2026-11-09 EST			5-day change	1st Jan Change
1.270 ^USD	-4.15%		+4.10%	-

11-09	ROKiT Flix Announces Major Partnership With FreeCast, Inc. To Expand Global Streaming Entertainment Service	CI
10-15	Freecast, Inc. Partners with Cajun Broadband to Bring Media Monetization Platform to Louisiana Broadband Customers	CI

Stock exchange

Nasdaq CAST 1.270 $ -4.15% 291K $

Markets		Price	Change	Volumes
Nasdaq	CAST	1.270USD	-4.15%	291K $
CBOE	CAST	1.260USD	-3.08%	7.58K $

Quotes 5-day view: FreeCast, Inc.

Delayed Quote Nasdaq

FreeCast, Inc.(CAST) : Historical Chart (5-day)

	2026-11-03	2026-11-04	2026-11-05	2026-11-06	2026-11-09
Last	US$1.280	US$1.320	US$1.330	US$1.325	US$1.270
Volume	199,265	248,337	373,577	193,731	229,045
Change	+4.92%	+3.13%	+0.76%	-0.38%	-4.15%
Opening	US$1.220	US$1.250	US$1.310	US$1.300	US$1.310
High	US$1.290	US$1.345	US$1.350	US$1.335	US$1.360
Low	US$1.160	US$1.208	US$1.170	US$1.260	US$1.250

Performance

1 day	-4.15%
1 week	+4.10%
Current month	-2.31%
1 month	+9.48%
3 months	+2.42%
6 months	-15.33%

Volumes

markets

Daily volume

229,067

Estimated daily volume

229,067

Avg. Volume 20 sessions

282,812

Daily volume ratio

0.81

Avg. Volume 20 sessions USD

359,171.24

Record volume 1

211,058,678

Record volume 2

158,152,614

Record volume 3

154,052,780

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

64,500,015

Net sales (USD)

710,880

Number of employees

Sales / Employee (USD)

15,125

Free-Float

64.77%

Free-Float capitalization (USD)

35,297,949

Average Daily Capital Traded

0.56%

Indicators

Moving average 5 days

1.305

Moving average 20 days

1.15

Moving average 50 days

1.229

Moving average 100 days

2.11

Price spread / (MMA5)

+2.76%

Price spread / (MMA20)

-9.43%

Price spread / (MMA50)

-3.22%

Price spread / (MMA100)

+66.11%

STIM

RSI 9 days

62.76

RSI 14 days

57.56

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FREECAST, INC.	-4.15%	+4.10%	-	-	64.5M
ALPHABET INC.	+1.18%	+3.28%	+3.34%	+121.25%	3,531B
META PLATFORMS, INC.	+5.12%	+5.71%	+3.16%	+100.08%	1,639B
MASTERCARD, INC.	+0.48%	-0.35%	+18.81%	+69.04%	571B
TENCENT HOLDINGS LIMITED	-0.19%	+5.19%	-35.67%	+37.98%	480B
ALIBABA GROUP HOLDING LIMITED	-3.72%	+3.82%	-36.65%	+27.38%	262B
NETFLIX, INC.	+0.85%	+2.58%	-42.06%	+46.96%	263B
SHOPIFY INC.	+2.12%	-2.66%	-0.23%	+151.88%	196B
UBER TECHNOLOGIES, INC.	+3.76%	+6.69%	-22.63%	+42.20%	145B
SPOTIFY TECHNOLOGY S.A.	+1.01%	+2.54%	-1.27%	+257.70%	125B
Average	-0.12%	+3.50%	-12.58%	+94.94%	721B
Weighted average by Cap.	+0.34%	+3.87%	-1.87%	+102.25%

See all sector performances

Historical Quotes: FreeCast, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

9ef238843367e7.7QO_29r2kfcB2Nz_xHLqOWfggUsucjIvZe14bOz-WIE.lUTK776VwIN4mrDHjjymYBXYwgBDGFl9MqAOP62rKumeSc2KhYTbgFmVkQ

Date	Price	Volume	Total
16:00:00	1.270	2,015	180,306
15:59:59	1.270	100	178,291
15:59:53	1.270	200	178,191
15:59:53	1.265	100	177,991
15:59:53	1.260	100	177,891
15:59:53	1.260	200	177,791
15:59:53	1.260	118	177,591
15:59:53	1.260	100	177,473
15:59:53	1.260	181	177,373
15:59:53	1.260	100	177,192