|
Market Closed -
Nasdaq
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 1.370 USD | -3.52% |
|
-2.84% | - |
| 09-10 | FreeCast, Inc. Launches On Stocktwits With Enhanced Social Presence | CI |
| 08-28 | FreeCast Launches Beyond Media Industry Research Series | CI |
Stock exchange
Quotes 5-day view: FreeCast, Inc.
Delayed Quote Nasdaq
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$1.340 | US$1.330 | US$1.380 | US$1.420 | US$1.370 |
| Volume | 399,776 | 594,069 | 498,110 | 437,385 | 1,034,781 |
| Change | -4.96% | -0.75% | +3.76% | +2.90% | -3.52% |
| Opening | US$1.380 | US$1.360 | US$1.350 | US$1.380 | US$1.410 |
| High | US$1.439 | US$1.435 | US$1.380 | US$1.420 | US$1.500 |
| Low | US$1.340 | US$1.330 | US$1.300 | US$1.330 | US$1.370 |
Performance
| 1 day | -3.52% | ||
| 1 week | -2.84% | ||
| Current month | +7.03% | ||
| 1 month | -34.76% | ||
| 3 months | -83.02% | ||
| 6 months | -40.17% |
Volumes
marketsDaily volume
1,037,054
Estimated daily volume
1,037,054
Avg. Volume 20 sessions
1,547,046
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,119,453.02
Record volume 1
211,058,678
Record volume 2
158,152,614
Record volume 3
154,052,780
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Market Cap (USD)
67,565,108
Net sales (USD)
0
Number of employees
50
Sales / Employee (USD)
0
Free-Float
59.5%
Free-Float capitalization (USD)
34,930,871
Average Daily Capital Traded
3.14%
Indicators
Moving average 5 days
1.368
Moving average 20 days
1.417
Moving average 50 days
1.674
Moving average 100 days
2.243
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+22.15%
Price spread / (MMA100)
+63.73%
RSI 9 days
52.18
RSI 14 days
47.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.52% | -2.84% | - | - | 67.57M | |
| -1.64% | -2.19% | -34.74% | +34.21% | 489B | |
| -4.67% | -7.25% | -40.56% | +82.02% | 314B | |
| -0.52% | -1.63% | -25.55% | +51.58% | 145B | |
| -3.67% | -3.10% | -30.60% | +219.93% | 109B | |
| +0.17% | -2.33% | +32.48% | +16.60% | 97.83B | |
| +7.04% | -0.92% | +417.51% | +2,484.43% | 96.19B | |
| +0.17% | +0.66% | -36.60% | +23.77% | 86.83B | |
| -0.83% | -4.46% | -28.03% | +138.43% | 84.3B | |
| -0.29% | -1.47% | -41.65% | +12.36% | 32.86B | |
| Average | -0.04% | -1.49% | +23.58% | +340.37% | 145.37B | |
| Weighted average by Cap. | -0.15% | -1.82% | -0.20% | +226.02% |
Historical Quotes: FreeCast, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2e55a8219fe4436779da04.FR246TC1oTR67GH-g83GQ_vq2HDRCvxDfqFcf0mRb3A.c2SV33rCyloVhhem7J-IJL_etDm5WJk1E5IyLAamFyRlaP-EduLuUQ2JCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.370 | 261,284 | 958,128 |
| 15:59:58 | 1.410 | 173 | 696,844 |
| 15:59:56 | 1.405 | 100 | 696,671 |
| 15:59:54 | 1.405 | 311 | 696,571 |
| 15:59:53 | 1.400 | 3,000 | 696,260 |
| 15:59:52 | 1.400 | 100 | 693,260 |
| 15:59:52 | 1.400 | 645 | 693,160 |
| 15:59:52 | 1.400 | 100 | 692,515 |
| 15:59:52 | 1.400 | 800 | 692,415 |
| 15:59:52 | 1.400 | 700 | 691,615 |
Price Extremes
| 1 week | 1.3 |  | 1.5 |
| 1 month | 1.24 | | 1.95 |
| Current year | 0.5 | | 33 |
| 1 year | 0.5 | | 33 |
| 3 years | 0.5 | | 33 |
| 5 years | 0.5 | | 33 |
| 10 years | 0.5 | | 33 |
Monthly variations
Annual variations
| 2026 | -84.99% |
- Stock Market
- Stocks
- CAST Stock
- Quotes FreeCast, Inc.
Select your edition
All financial news and data tailored to specific country editions
