|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 CAD | 0.00% |
|
+3.31% | +290.63% |
| 06-22 | Canadian Uranium Corp. announced that it expects to receive CAD 2 million in funding | CI |
| 06-07 | Canadian Uranium Corp. completed the acquisition of Rook 2 Uranium Corp. | CI |
Quotes 5-day view: FREE BAT
Delayed Quote Canadian Securities Exchange
| 2026-06-30 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | $1.210 | $1.200 | $1.210 | $1.250 | $1.250 |
| Volume | 3,600 | 12,504 | 15,066 | 88,300 | 16,000 |
| Change | 0.00% | -0.83% | +0.83% | +3.31% | 0.00% |
| Opening | $1.210 | $1.210 | $1.200 | $1.210 | $1.250 |
| High | $1.210 | $1.210 | $1.210 | $1.270 | $1.270 |
| Low | $1.200 | $1.190 | $1.180 | $1.190 | $1.240 |
Performance
| 1 week | +3.31% | ||
| Current month | +3.31% | ||
| 1 month | +4.17% | ||
| 3 months | +2.46% | ||
| 6 months | +212.50% | ||
| Current year | +290.62% | ||
| 3 years | +316.67% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
21,326,012
Market Cap (USD)
15,028,584
Net sales ()
-
Free-Float
99 %
Free-Float capitalization (CAD)
33,132,782
Free-Float capitalization (USD)
23,348,894
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
1.224
Moving average 20 days
1.216
Moving average 50 days
1.21
Moving average 100 days
1.051
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-3.20%
Price spread / (MMA100)
-15.94%
STIM
RSI 9 days
60.53
RSI 14 days
56.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.31% | - | +316.67% | 15.03M | |
| -2.93% | -7.01% | +30.91% | +241.71% | 41.26B | |
| -4.92% | -6.60% | - | - | 19.16B | |
| -6.52% | -7.13% | +50.68% | +195.52% | 4.9B | |
| -4.93% | -1.33% | -9.81% | +440.95% | 3.26B | |
| -0.79% | +2.46% | +0.81% | +212.50% | 2.44B | |
| -0.05% | -0.09% | +5.47% | +31.62% | 1.78B | |
| -5.25% | -3.81% | +12.80% | +47.47% | 392M | |
| -0.40% | +21.18% | -69.17% | -58.16% | 356M | |
| -5.84% | -22.89% | -36.94% | -29.96% | 219M | |
| Average | -2.59% | -1.87% | -1.91% | +155.37% | 7.38B | |
| Weighted average by Cap. | -3.17% | -4.79% | +27.02% | +236.89% |
Historical Quotes: FREE BAT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e4f47f.ZkFThqwI7f8ytJIpN6weYmjoWVY-Ne_9wP6mSveAYJk.N3gisfNGg7llweZIVNxOPQ69NGZbGJi68LPoJ67ODvpeFBjjzm6GpUfc2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:31:08 | 1.250 | 500 | 14,500 |
| 15:29:49 | 1.250 | 1,000 | 14,000 |
| 12:34:28 | 1.270 | 1,000 | 13,000 |
| 11:55:25 | 1.270 | 100 | 12,000 |
| 11:55:24 | 1.270 | 10,000 | 11,900 |
| 11:55:16 | 1.260 | 100 | 1,900 |
| 11:52:46 | 1.250 | 100 | 1,800 |
| 11:52:46 | 1.240 | 100 | 1,700 |
| 11:52:46 | 1.240 | 500 | 1,600 |
| 11:52:46 | 1.240 | 100 | 1,100 |
Course Extremes
| 1 week | 1.18 |  | 1.27 |
| 1 month | 1.17 | | 1.28 |
| 3 years | 0.1 | | 1.8 |
Monthly variations
- Stock Market
- Stocks
- CANU Stock
- FREE Stock
- Quotes FREE BAT
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
