|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.100 THB | +2.90% |
|
+5.97% | +18.33% |
| 05-05 | Frasers Property Public Company Limited Announces Relocation of Its Head Office | CI |
| 05-05 | Frasers Property (Thailand) says 2QFY2026 total revenue down 7.0% to 2,830.1 million baht | RE |
Quotes 5-day view: Frasers Property (Thailand)
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 7.000 | THB 6.900 | THB 6.950 | THB 6.900 | THB 7.100 |
| Volume | 231,905 | 52,700 | 76,030 | 41,800 | 99,969 |
| Change | +4.48% | -1.43% | +0.72% | -0.72% | +2.90% |
| Opening | THB 6.800 | THB 7.000 | THB 6.950 | THB 6.850 | THB 6.950 |
| High | THB 7.000 | THB 7.000 | THB 7.000 | THB 7.000 | THB 7.100 |
| Low | THB 6.750 | THB 6.900 | THB 6.850 | THB 6.800 | THB 6.950 |
Performance
| 1 day | +2.90% | ||
| 1 week | +5.97% | ||
| Current month | +9.23% | ||
| 1 month | +12.70% | ||
| 3 months | +15.45% | ||
| 6 months | +18.33% | ||
| Current year | +18.33% | ||
| 1 year | +16.39% | ||
| 3 years | -53.59% | ||
| 5 years | -40.34% | ||
| 10 years | -52.35% |
Volumes
marketsDaily volume
99,969
Avg. Volume 20 sessions
93,810
Avg. Volume 20 sessions THB
666,051
Avg. Volume 20 sessions USD
19,840.99
Record volume 1
60,396,000
Record volume 2
57,492,000
Record volume 3
53,616,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
16,466,869,687
Market Cap (USD)
489,633,662
Net sales (THB)
13,616,433,000
Net sales (USD)
404,877,435
Number of employees
1,484
Sales / Employee (THB)
9,175,494
Sales / Employee (USD)
272,828
Free-Float
16.28 %
Free-Float capitalization (THB)
2,681,087,546
Free-Float capitalization (USD)
79,720,720
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.97
Moving average 20 days
6.6
Moving average 50 days
6.48
Moving average 100 days
6.36
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-7.04%
Price spread / (MMA50)
-8.73%
Price spread / (MMA100)
-10.42%
RSI 9 days
77.45
RSI 14 days
73.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +5.97% | +16.39% | -53.59% | 490M | |
| -1.14% | +3.31% | +34.10% | +27.18% | 45.06B | |
| -2.60% | +4.79% | +18.94% | +7.90% | 30.67B | |
| -2.44% | -1.60% | +52.89% | +144.91% | 30.47B | |
| -3.46% | -5.90% | -25.85% | +64.84% | 26.85B | |
| -0.77% | +1.72% | +15.52% | +67.28% | 25.48B | |
| -1.59% | +0.05% | +42.28% | +113.38% | 21.41B | |
| -0.13% | +4.00% | +33.94% | +8.07% | 21.11B | |
| 0.00% | -6.58% | -38.26% | -63.92% | 20.47B | |
| -1.40% | +3.56% | -0.22% | -16.75% | 18.66B | |
| Average | -1.06% | +0.58% | +14.97% | +29.93% | 24.07B | |
| Weighted average by Cap. | -1.58% | +0.74% | +17.75% | +42.75% |
Historical Quotes: Frasers Property (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.75 |  | 7.1 |
| 1 month | 6.25 | | 7.1 |
| Current year | 5.5 | | 7.1 |
| 1 year | 5.5 | | 7.1 |
| 3 years | 5.5 | | 15.5 |
| 5 years | 5.5 | | 15.6 |
| 10 years | 5.5 | | 20 |
Monthly variations
Annual variations
| 2026 | +18.33% | ||
| 2025 | -49.15% | ||
| 2024 | -22.37% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Stocks
- FPT Stock
- Quotes Frasers Property (Thailand)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
