|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 6.950 THB | -0.71% |
|
-0.71% | +15.83% |
Stock exchange
Quotes 5-day view: Frasers Property (Thailand)
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 7.000 | THB 7.000 | THB 7.000 | THB 7.000 | THB 6.950 |
| Volume | 30,982 | 21,612 | 24,140 | 12,001 | 37,301 |
| Change | - | 0.00% | 0.00% | 0.00% | -0.71% |
| Opening | THB 7.000 | THB 7.000 | THB 7.000 | THB 7.050 | THB 7.000 |
| High | THB 7.000 | THB 7.000 | THB 7.050 | THB 7.050 | THB 7.000 |
| Low | THB 6.950 | THB 7.000 | THB 7.000 | THB 7.000 | THB 6.950 |
Performance
| 1 day | -0.71% | ||
| 1 week | -0.71% | ||
| Current month | -3.47% | ||
| 1 month | -2.80% | ||
| 3 months | +0.72% | ||
| 6 months | +10.32% | ||
| Current year | +15.83% | ||
| 1 year | +6.92% | ||
| 3 years | -53.04% | ||
| 5 years | -42.08% | ||
| 10 years | -54.28% |
Volumes
marketsDaily volume
37,301
Avg. Volume 20 sessions
30,065
Avg. Volume 20 sessions THB
208,951.75
Avg. Volume 20 sessions USD
6,192.91
Record volume 1
60,396,000
Record volume 2
57,492,000
Record volume 3
53,616,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
16,118,978,058
Market Cap (USD)
477,344,766
Net sales (THB)
13,616,433,000
Net sales (USD)
403,234,808
Number of employees
1,484
Sales / Employee (THB)
9,175,494
Sales / Employee (USD)
271,722
Free-Float
16.28%
Free-Float capitalization (THB)
2,624,444,849
Free-Float capitalization (USD)
77,719,878
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
6.99
Moving average 20 days
7.1
Moving average 50 days
7.15
Moving average 100 days
6.9
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.88%
Price spread / (MMA100)
-0.72%
RSI 9 days
19.18
RSI 14 days
30.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -0.71% | +6.92% | -53.04% | 477M | |
| +1.55% | +10.00% | +115.98% | +988.61% | 68.62B | |
| +1.34% | -1.59% | +10.99% | +32.04% | 38.98B | |
| +2.76% | +5.67% | +16.18% | +99.49% | 29.75B | |
| +2.23% | +5.36% | -3.48% | +45.99% | 27.15B | |
| +0.27% | -5.02% | +0.48% | +1.90% | 26.82B | |
| -2.11% | -2.79% | -22.91% | +74.88% | 26.81B | |
| +0.47% | +5.41% | +12.31% | +188.34% | 20.44B | |
| +0.09% | -0.85% | +15.86% | +13.27% | 19.69B | |
| +2.65% | +2.59% | -1.36% | +80.35% | 19.62B | |
| Average | +0.85% | +2.35% | +15.10% | +147.18% | 27.84B | |
| Weighted average by Cap. | +1.13% | +4.27% | +31.30% | +291.04% |
Historical Quotes: Frasers Property (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.95 |  | 7.05 |
| 1 month | 6.95 | | 7.2 |
| Current year | 5.5 | | 7.6 |
| 1 year | 5.5 | | 7.6 |
| 3 years | 5.5 | | 15.5 |
| 5 years | 5.5 | | 15.6 |
| 10 years | 5.5 | | 20 |
Monthly variations
Annual variations
| 2026 | +15.83% | ||
| 2025 | -49.15% | ||
| 2024 | -22.37% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Stocks
- FPT Stock
- Quotes Frasers Property (Thailand)
Select your edition
All financial news and data tailored to specific country editions
