|
End-of-day quote
Thailand S.E.
2026-09-25
|
5-day change | 1st Jan Change | ||
| 7.150 THB | 0.00% |
|
0.00% | +19.17% |
Stock exchange
Quotes 5-day view: Frasers Property (Thailand)
End-of-day quote Thailand S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | THB 7.150 | THB 7.150 | THB 7.200 | THB 7.150 | THB 7.150 |
| Volume | 26,302 | 87,756 | 22,000 | 26,606 | 44,800 |
| Change | 0.00% | 0.00% | +0.70% | -0.69% | 0.00% |
| Opening | THB 7.200 | THB 7.150 | THB 7.200 | THB 7.200 | THB 7.200 |
| High | THB 7.200 | THB 7.250 | THB 7.250 | THB 7.200 | THB 7.200 |
| Low | THB 7.150 | THB 7.150 | THB 7.200 | THB 7.150 | THB 7.150 |
Performance
| Current month | -3.38% | ||
| 1 month | +1.42% | ||
| 3 months | +13.49% | ||
| 6 months | +21.19% | ||
| Current year | +19.17% | ||
| 1 year | +4.38% | ||
| 3 years | -52.33% | ||
| 5 years | -39.92% | ||
| 10 years | -52.65% |
Volumes
marketsDaily volume
44,800
Avg. Volume 20 sessions
38,833
Avg. Volume 20 sessions THB
277,655.95
Avg. Volume 20 sessions USD
8,320.52
Record volume 1
60,396,000
Record volume 2
57,492,000
Record volume 3
53,616,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
16,582,833,560
Market Cap (USD)
496,373,131
Net sales (THB)
13,616,433,000
Net sales (USD)
407,580,011
Number of employees
1,484
Sales / Employee (THB)
9,175,494
Sales / Employee (USD)
274,650
Free-Float
16.28%
Free-Float capitalization (THB)
2,699,968,445
Free-Float capitalization (USD)
80,818,021
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.22
Moving average 50 days
7.13
Moving average 100 days
6.79
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-5.03%
RSI 9 days
44.49
RSI 14 days
48.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +4.38% | -52.33% | 496M | |
| -1.02% | -0.56% | +16.92% | +35.14% | 39.56B | |
| 0.00% | +0.52% | -12.18% | +51.49% | 28.1B | |
| +0.55% | +1.16% | +6.72% | +85.82% | 27.94B | |
| -1.45% | 0.00% | -3.31% | -6.71% | 26.04B | |
| +0.43% | +1.52% | -8.16% | +34.84% | 25.78B | |
| +0.66% | -0.39% | -27.56% | -62.20% | 20.81B | |
| -0.39% | -0.39% | +26.79% | +15.87% | 20.52B | |
| -0.25% | +0.66% | -3.07% | +64.46% | 18.82B | |
| +0.35% | -0.81% | +37.12% | +147.69% | 18.26B | |
| Average | -0.11% | +0.20% | +3.77% | +31.41% | 22.63B | |
| Weighted average by Cap. | -0.20% | +0.24% | +3.61% | +39.21% |
Historical Quotes: Frasers Property (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.15 |  | 7.25 |
| 1 month | 7.15 | | 7.45 |
| Current year | 5.5 | | 7.6 |
| 1 year | 5.5 | | 7.6 |
| 3 years | 5.5 | | 15.5 |
| 5 years | 5.5 | | 15.6 |
| 10 years | 5.5 | | 20 |
Monthly variations
Annual variations
| 2026 | +19.17% | ||
| 2025 | -49.15% | ||
| 2024 | -22.37% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Stocks
- FPT Stock
- Quotes Frasers Property (Thailand)
Select your edition
All financial news and data tailored to specific country editions
