FRASERS PROPERTY (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.8 THB | -1.33% |
|
-1.33% | -2.63% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 14.8 ฿ | 14.9 ฿ | 14.8 ฿ | 15 ฿ | 14.8 ฿ | 14.8 ฿ |
| Volume | 2 900 | 27 807 | 1 400 | 1 000 | 81 400 | 81 400 |
| Change | -1.33% | +0.68% | -0.67% | +1.35% | -1.33% | -1.33% |
| Opening | 14.90 | 14.90 | 14.80 | 14.80 | 15.00 | 15 |
| High | 14.90 | 14.90 | 14.80 | 15.00 | 15.00 | 15 |
| Low | 14.80 | 14.70 | 14.80 | 14.80 | 14.70 | 14.7 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.33% | ||
| Current month | -1.33% | ||
| 1 month | -2.63% | ||
| 3 months | -1.99% | ||
| Current year | -2.63% | ||
| 1 year | -2.63% | ||
| 3 years | +13.85% | ||
| 5 years | -12.43% | ||
| 10 years | -7.50% |
Volumes
marketsDaily volume
81 400
Avg. Volume 20 sessions
18 302
Avg. Volume 20 sessions THB
270 869.60
Avg. Volume 20 sessions USD
7 326.75
Record volume 1
60 396 000
Record volume 2
57 492 000
Record volume 3
53 616 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
34 728 987 541
Capitalization (USD)
939 384 384
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1 484
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
14.85 %
Free-Float capitalization (THB)
5 157 172 476
Free-Float capitalization (USD)
139 496 358
Average Daily Capital Traded
0%
Highs and lows
1 week
14.70
15.00
1 month
14.7015.30
Current year
14.7015.50
1 year
14.2015.50
3 years
10.5015.60
5 years
7.7520.00
10 years
7.7520.50
Indicators
Moving average 5 days
14.86
Moving average 20 days
14.99
Moving average 50 days
15.07
Moving average 100 days
15.12
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+2.16%
STIM
RSI 9 days
43.96
RSI 14 days
45.29
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.33% | -2.63% | -2.63% | 939M | ||
| +3.63% | -0.06% | +36.16% | +74.97% | 27.94B | ||
| -0.21% | +3.86% | -13.91% | -33.30% | 26.97B | ||
| -2.41% | +3.56% | +21.99% | +107.91% | 26.95B | ||
| +2.88% | +21.70% | +2.14% | -21.43% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +67.91% | 22.58B | ||
| 0.00% | -1.81% | +2.78% | +37.27% | 19.59B | ||
| +4.01% | +26.04% | +5.52% | -26.81% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +70.60% | 16.23B | ||
| +0.30% | +7.72% | -14.54% | -27.65% | 14.98B | ||
| +0.42% | +7.67% | -0.83% | -14.52% | 14.69B | ||
| +2.43% | +4.76% | +19.85% | +164.12% | 14.28B | ||
| +1.59% | +5.49% | -12.46% | -15.17% | 14.17B | ||
| +7.41% | +14.57% | -6.26% | -33.29% | 14.15B | ||
| -0.67% | -1.66% | -5.43% | +16.08% | 13.26B | ||
| +1.25% | +8.01% | +2.41% | -23.14% | 11.94B | ||
| Average | +1.44% | +5.48% | +6.74% | +21.31% | ||
| Weighted average by Cap. | +1.52% | +5.91% | +9.36% | +26.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.63% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Equities
- FPT Stock
- Quotes Frasers Property (Thailand)
