|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.600 THB | +1.54% |
|
+3.94% | +10.00% |
| 05-05 | Frasers Property Public Company Limited Announces Relocation of Its Head Office | CI |
| 05-05 | Frasers Property (Thailand) says 2QFY2026 total revenue down 7.0% to 2,830.1 million baht | RE |
Quotes 5-day view: Frasers Property (Thailand)
End-of-day quote Thailand S.E.| 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | 2026-07-01 | |
|---|---|---|---|---|---|
| Last | THB 6.300 | THB 6.300 | THB 6.400 | THB 6.500 | THB 6.600 |
| Volume | 21,412 | 24,217 | 15,500 | 64,178 | 130,800 |
| Change | -0.79% | 0.00% | +1.59% | +1.56% | +1.54% |
| Opening | THB 6.350 | THB 6.300 | THB 6.350 | THB 6.450 | THB 6.500 |
| High | THB 6.400 | THB 6.400 | THB 6.450 | THB 6.500 | THB 6.600 |
| Low | THB 6.300 | THB 6.300 | THB 6.350 | THB 6.450 | THB 6.500 |
Performance
| 1 day | +1.54% | ||
| 1 week | +3.94% | ||
| Current month | +1.54% | ||
| 1 month | +3.12% | ||
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +4.76% | ||
| 3 years | -54.79% | ||
| 5 years | -47.62% | ||
| 10 years | -50.38% |
Volumes
marketsDaily volume
130,800
Avg. Volume 20 sessions
59,980
Avg. Volume 20 sessions THB
395,868
Avg. Volume 20 sessions USD
11,927.5
Record volume 1
60,396,000
Record volume 2
57,492,000
Record volume 3
53,616,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
15,307,230,965
Market Cap (USD)
459,648,999
Net sales (THB)
13,616,433,000
Net sales (USD)
408,877,335
Number of employees
1,484
Sales / Employee (THB)
9,175,494
Sales / Employee (USD)
275,524
Free-Float
16.28 %
Free-Float capitalization (THB)
2,492,278,562
Free-Float capitalization (USD)
74,838,705
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.39
Moving average 50 days
6.37
Moving average 100 days
6.3
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-3.18%
Price spread / (MMA50)
-3.48%
Price spread / (MMA100)
-4.55%
RSI 9 days
73.34
RSI 14 days
65.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.54% | +3.94% | +4.76% | -54.79% | 460M | |
| +0.80% | -3.17% | +21.72% | +14.57% | 41.49B | |
| +2.74% | +2.64% | +47.35% | +135.00% | 29.56B | |
| -0.83% | -2.13% | -11.23% | +79.82% | 28.97B | |
| +3.53% | +2.71% | +15.90% | -8.65% | 27.27B | |
| +2.23% | +2.51% | +6.37% | +56.20% | 24.75B | |
| 0.00% | -2.23% | -36.66% | -62.62% | 21.45B | |
| +1.66% | +6.76% | +31.79% | +105.85% | 20.86B | |
| +0.27% | -0.72% | +25.67% | +1.72% | 19.71B | |
| -0.12% | -1.44% | -7.03% | +61.42% | 17.57B | |
| Average | +1.18% | +0.05% | +9.86% | +32.85% | 23.21B | |
| Weighted average by Cap. | +1.21% | -0.31% | +12.19% | +43.15% |
Historical Quotes: Frasers Property (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.3 |  | 6.6 |
| 1 month | 6.15 | | 6.6 |
| Current year | 5.5 | | 6.8 |
| 1 year | 5.5 | | 6.9 |
| 3 years | 5.5 | | 15.5 |
| 5 years | 5.5 | | 15.6 |
| 10 years | 5.5 | | 20 |
Monthly variations
Annual variations
| 2026 | +10.00% | ||
| 2025 | -49.15% | ||
| 2024 | -22.37% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Stocks
- FPT Stock
- Quotes Frasers Property (Thailand)
Select your edition
All financial news and data tailored to specific country editions
