|
Delayed
OTC Markets
14:16:39 2026-07-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.7436 USD | -5.74% |
|
-.--% | +0.35% |
| 08-19 | Frasers Logistics & Commercial Trust Secures AU$65 Million Loan Facility | MT |
| 08-03 | Frasers Logistics & Commercial Trust Issues New Units For Acquisition Fees | MT |
Stock exchange
OTC Markets
FRLOF 0.7436 $
-5.74%
87
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUOU | 0.9450SGD | +0.53% | 11.61M $ | ||
OTC Markets
| FRLOF | 0.7436USD | -5.74% | 87 $ | |
|
Deutsche Boerse AG
| 4ZS | 0.6054EUR | +0.73% | 0 € |
Performance
| 1 day | -5.74% | ||
| 1 month | -5.74% | ||
| 3 months | -0.12% | ||
| 6 months | +0.35% | ||
| Current year | +0.35% | ||
| 1 year | +6.04% | ||
| 3 years | -14.84% | ||
| 5 years | -34.77% |
Volumes
marketsDaily volume
117
Estimated daily volume
435
Record volume 1
130,644
Record volume 2
119,439
Record volume 3
117,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,809,925,793
Net sales (AUD)
558,814,010
Net sales (USD)
397,873,984
Free-Float
74.8 %
Free-Float capitalization (USD)
2,105,971,865
Indicators
Moving average 20 days
0.5998
Moving average 50 days
0.2833
Moving average 100 days
0.7467
Price spread / (MMA20)
-19.34%
Price spread / (MMA50)
-61.90%
Price spread / (MMA100)
+0.42%
STIM
RSI 9 days
53.37
RSI 14 days
53.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.74% | -.--% | +6.04% | -14.84% | 2.81B | |
| -0.21% | -0.21% | +29.85% | +17.15% | 134B | |
| -5.25% | -9.25% | -24.54% | +21.74% | 41.9B | |
| -0.37% | -1.17% | +22.53% | +14.45% | 10.8B | |
| +0.31% | +2.64% | -4.80% | -27.09% | 8.24B | |
| +0.05% | -0.29% | +26.52% | +24.76% | 8.3B | |
| -0.94% | -0.59% | +22.51% | +18.13% | 7.45B | |
| +1.15% | +1.50% | +8.11% | +21.05% | 7.33B | |
| +0.85% | -0.16% | +3.12% | +4.95% | 7.01B | |
| +0.13% | -1.68% | +13.96% | +19.92% | 6.31B | |
| Average | -1.01% | -0.68% | +10.33% | +10.02% | 23.38B | |
| Weighted average by Cap. | -1.10% | -1.03% | +15.99% | +16.04% |
Historical Quotes: Frasers Logistics & Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 0.74 |  | 0.74 |
| Current year | 0.69 | | 0.83 |
| 1 year | 0.64 | | 0.83 |
| 3 years | 0.6 | | 0.9 |
| 5 years | 0.6 | | 1.55 |
| 10 years | 0.6 | | 1.55 |
Monthly variations
Annual variations
| 2026 | +0.35% | ||
| 2025 | +9.85% | ||
| 2024 | -22.88% | ||
| 2023 | +4.16% | ||
| 2022 | -30.02% | ||
| 2021 | +11.11% |
- Stock Market
- Stocks
- BUOU Stock
- FRLOF Stock
- Quotes Frasers Logistics & Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
