|
Market Closed -
OTC Markets
10:48:47 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.6696 USD | -10.31% |
|
-10.30% | -9.62% |
| 08-19 | Frasers Logistics & Commercial Trust Secures AU$65 Million Loan Facility | MT |
| 08-03 | Frasers Logistics & Commercial Trust Issues New Units For Acquisition Fees | MT |
Stock exchange
OTC Markets
FRLOF 0.6696 $
-10.31%
1.64K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BUOU | 0.8750SGD | +0.57% | 14.08M $ | ||
OTC Markets
| FRLOF | 0.6696USD | -10.31% | 1.64K $ | |
|
Deutsche Boerse AG
| 4ZS | 0.5804EUR | +0.96% | 0 € |
Quotes 5-day view: Frasers Logistics & Commercial Trust
Delayed Quote OTC Markets
| 2026-10-02 | |
|---|---|
| Last | US$0.6697 |
| Volume | 2,448 |
| Change | - |
| Opening | US$0.6697 |
| High | US$0.6697 |
| Low | US$0.6697 |
Performance
| 1 day | -10.31% | ||
| 1 week | -10.30% | ||
| Current month | -10.30% | ||
| 1 month | -10.30% | ||
| 3 months | -15.11% | ||
| 6 months | -2.28% | ||
| Current year | -9.62% | ||
| 1 year | -4.33% | ||
| 3 years | -18.24% | ||
| 5 years | -38.56% |
Volumes
marketsDaily volume
2,448
Estimated daily volume
2,448
Avg. Volume 20 sessions
2,448
Daily volume ratio
1
Avg. Volume 20 sessions USD
1,639.3
Record volume 1
130,644
Record volume 2
119,439
Record volume 3
117,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,589,090,926
Net sales (AUD)
558,814,010
Net sales (USD)
390,151,512
Free-Float
76.76%
Free-Float capitalization (USD)
1,991,211,173
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.5957
Moving average 50 days
0.2683
Moving average 100 days
0.748
Price spread / (MMA20)
-11.04%
Price spread / (MMA50)
-59.93%
Price spread / (MMA100)
+11.70%
RSI 9 days
52.06
RSI 14 days
52.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.31% | -10.30% | -4.33% | -18.24% | 2.59B | |
| +0.47% | -2.96% | +9.86% | +18.15% | 122B | |
| +0.17% | -1.24% | +12.60% | +93.22% | 65.27B | |
| +0.89% | -1.61% | -9.43% | +8.26% | 51.17B | |
| 0.00% | -3.86% | -22.72% | +21.25% | 37.3B | |
| -0.59% | -1.72% | +36.78% | +28.29% | 16.54B | |
| +0.50% | -1.25% | +2.88% | +34.02% | 14.85B | |
| -0.86% | +0.65% | +2.96% | +99.29% | 14.73B | |
| +0.89% | +1.79% | -3.81% | +28.25% | 14.01B | |
| +0.13% | -1.71% | +0.39% | +23.16% | 13.05B | |
| Average | -0.86% | -1.19% | +2.52% | +33.56% | 35.18B | |
| Weighted average by Cap. | +0.31% | -1.83% | +3.79% | +35.83% |
Historical Quotes: Frasers Logistics & Commercial Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.67 |  | 0.67 |
| 1 month | 0.67 | | 0.67 |
| Current year | 0.67 | | 0.83 |
| 1 year | 0.64 | | 0.83 |
| 3 years | 0.6 | | 0.9 |
| 5 years | 0.6 | | 1.54 |
| 10 years | 0.6 | | 1.55 |
Monthly variations
Annual variations
| 2026 | -9.63% | ||
| 2025 | +9.85% | ||
| 2024 | -22.88% | ||
| 2023 | +4.16% | ||
| 2022 | -30.02% | ||
| 2021 | +11.11% |
- Stock Market
- Stocks
- BUOU Stock
- FRLOF Stock
- Quotes Frasers Logistics & Commercial Trust
Select your edition
All financial news and data tailored to specific country editions
