Quotes Fraport AG CBOE

Stocks

FRAd

DE0005773303

Airport Services

Market Closed - CBOE 11:30:00 2026-08-19 EDT			5-day change	1st Jan Change
63.45 ^EUR	+0.55%		-5.29%	-9.47%

08-19	MP Capital Markets Reduces Fraport PT, Maintains Hold Rating	MT
08-19	Fraport AG : Warburg Research reaffirms its Neutral rating	ZD

Stock exchange

CBOE FRAd 63.45 € +0.55% 2.45M €

Markets		Price	Change	Volumes
Xetra	FRA	63.45EUR	+1.04%	6.63M €
CBOE	FRAd	63.45EUR	+0.55%	2.45M €
Tradegate	FRA	63.30EUR	+0.32%	304K €
Boerse Muenchen	FRA	63.45EUR	+0.87%	86.29K €
Deutsche Boerse AG	FRA	63.50EUR	+1.28%	20.32K €
London S.E.	0O1R	63.32EUR	+0.32%	63.32 €
CBOE	0O1R	66.70EUR	0.00%	0 €
Swiss Exchange	FRA	62.80CHF	-2.48%	0 CHF
Wiener Boerse	FRA	63.35EUR	0.00%	0 €
Börse Stuttgart	FRA	63.25EUR	+0.48%	0 €
Borsa Italiana	1FRA	65.75EUR	-1.35%	0 €
OTC Markets	FPRUY	39.70USD	+3.12%	6.99K $
Deutsche Boerse AG	FRAS	31.00EUR	-1.90%	0 €
Börse Stuttgart	FRAS	31.00EUR	0.00%	0 €
Boerse Muenchen	FRAS	31.80EUR	-1.24%	0 €

Quotes 5-day view: Fraport AG

Real-time CBOE

Fraport AG(FRAd) : Historical Chart (5-day)

	2026-08-13	2026-08-14	2026-08-17	2026-08-18	2026-08-19
Last	€66.80	€65.68	€63.85	€63.10	€63.45
Volume	23,076	35,722	37,711	53,882	38,614
Change	+0.30%	-1.68%	-2.78%	-1.17%	+0.55%
Opening	€67.25	€67.10	€65.45	€63.85	€62.85
High	€67.45	€67.20	€65.50	€64.00	€63.48
Low	€66.60	€65.45	€63.83	€62.78	€62.55

Performance

1 week	-4.73%
Current month	-6.55%
1 month	-6.14%
3 months	-2.46%
6 months	-24.19%
Current year	-8.97%
1 year	-18.02%
3 years	+31.61%
5 years	+16.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

5,767,366,318

Market Cap (USD)

6,723,439,401

Net sales (EUR)

4,432,200,000

Net sales (USD)

5,166,938,680

Free-Float

39.33 %

Free-Float capitalization (EUR)

2,268,305,155

Free-Float capitalization (USD)

2,644,328,696

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

65.2

Moving average 20 days

66.83

Moving average 50 days

69.51

Moving average 100 days

70.31

Price spread / (MMA5)

+2.77%

Price spread / (MMA20)

+5.33%

Price spread / (MMA50)

+9.54%

Price spread / (MMA100)

+10.81%

RSI 9 days

22.87

RSI 14 days

30.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FRAPORT AG	+0.55%	-5.29%	-18.02%	+31.61%	6.72B
AIRPORTS OF THAILAND	-0.38%	+5.16%	+75.50%	-6.36%	28.69B
FRAPORT AG	+1.04%	-4.37%	-18.02%	+31.69%	6.72B
KØBENHAVNS LUFTHAVNE A/S	-0.37%	-2.87%	-18.37%	-1.45%	6.61B
FLUGHAFEN WIEN AG	+3.97%	+1.55%	-0.38%	+11.85%	4.89B
GRUPO AEROPORTUARIO DEL CENTRO NORTE, S.A.B. DE C.V.	+0.77%	-6.94%	-13.61%	+15.11%	4.85B
HAINAN AIRPORT INFRASTRUCTURE CO., LTD	-2.11%	-4.12%	-28.83%	-31.28%	4.83B
ATHENS INTERNATIONAL AIRPORT AE	-0.67%	-2.08%	-3.44%	-	3.85B
ENAV S.P.A.	0.00%	-3.08%	+14.86%	+36.08%	3.11B
GUANGZHOU BAIYUN INTERNATIONAL AIRPORT COMPANY LIMITED	+0.27%	-1.98%	-22.34%	-45.69%	2.84B
Average	+0.28%	-2.19%	-3.27%	+4.62%	7.31B
Weighted average by Cap.	+0.07%	+0.03%	+21.40%	+2.83%

See all sector performances

Historical Quotes: Fraport AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6ec75fa9d93dd.TNwBjfAzzDjHEg7XmxaxRONIqJxlwvPxL33ZbG30JdQ.Bu0z_5paqVeOd0ah6FDyFNd5xP8t8Iu1aVDsDTK3HZwVlGC6klmveohETw

Date	Price	Volume	Total
11:29:25	63.45	73	36,074
11:29:25	63.45	5	36,001
11:29:20	63.45	4	35,996
11:29:10	63.45	51	35,992
11:28:45	63.45	73	35,941
11:28:45	63.45	31	35,868
11:28:45	63.45	5	35,837
11:28:45	63.48	6	35,832
11:27:38	63.48	22	35,826