Quotes Franklin Resources, Inc. Deutsche Boerse AG
Stocks
FRK
US3546131018
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.69 EUR | -1.23% |
|
+1.16% | +46.18% |
| 08-05 | Franklin Resources, Inc. Announces Management Changes | CI |
| 08-05 | Uber-backed Moove valued at $2.1 billion after new funding | RE |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €29.37 | €30.45 | €30.92 | €30.06 | €29.69 |
| Volume | 0 | 0 | 82 | 0 | 40 |
| Change | +0.07% | +3.68% | +1.54% | -2.78% | -1.23% |
| Opening | €29.37 | €30.45 | €30.93 | €30.06 | €29.34 |
| High | €29.37 | €30.45 | €31.19 | €30.06 | €29.69 |
| Low | €29.37 | €30.45 | €30.92 | €30.06 | €29.34 |
Performance
| 1 day | -1.23% | ||
| 1 week | +1.16% | ||
| Current month | +1.16% | ||
| 1 month | -0.50% | ||
| 3 months | +14.46% | ||
| 6 months | +30.97% | ||
| Current year | +46.18% | ||
| 1 year | +39.59% | ||
| 3 years | +15.08% | ||
| 5 years | +10.82% | ||
| 10 years | -9.27% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
113
Daily volume ratio
0.35
Avg. Volume 20 sessions
3,354.97
Avg. Volume 20 sessions USD
3,877.2
Record volume 1
22,000
Record volume 2
22,000
Record volume 3
22,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,157,757,250
Market Cap (USD)
17,157,757,250
Net sales (USD)
8,770,700,000
Number of employees
10,100
Sales / Employee (USD)
868,386
Free-Float
50.22 %
Free-Float capitalization (EUR)
9,961,523,673
Free-Float capitalization (USD)
8,616,717,978
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.1
Moving average 20 days
29.01
Moving average 50 days
28.57
Moving average 100 days
26.17
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-3.77%
Price spread / (MMA100)
-11.87%
RSI 9 days
58.72
RSI 14 days
58.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | +1.16% | +39.59% | +15.08% | 17.16B | |
| +2.76% | +7.34% | -18.81% | +32.15% | 110B | |
| -0.52% | +1.36% | -27.94% | +68.02% | 92.29B | |
| -0.96% | +6.84% | -27.37% | +36.58% | 30.86B | |
| -0.36% | +2.54% | +47.04% | +81.01% | 22.55B | |
| -0.68% | -0.27% | +35.13% | +19.96% | 17.16B | |
| -2.23% | +3.85% | -23.20% | +48.88% | 16.89B | |
| +0.72% | +13.82% | - | - | 15.15B | |
| +1.99% | +6.66% | -11.30% | +1.88% | 14.37B | |
| +0.49% | -2.95% | - | - | 12.24B | |
| Average | -0.00% | +4.66% | +1.64% | +37.94% | 34.84B | |
| Weighted average by Cap. | +0.55% | +4.76% | -11.52% | +44.28% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a43d3f87a172e13ebe83cb85e5ef20.HVSHXCVjJrs7p6-7jNOf7QKGVsXyz8mxgu8mJQzlsig.ajHCLncNbMsDkM71u-HbgVO2b5azrajiwddCYG-p-RgoM-UWUg13zG2U5g
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 29.34 |  | 31.19 |
| 1 month | 27.94 | | 31.19 |
| Current year | 19.71 | | 31.19 |
| 1 year | 18.34 | | 31.19 |
| 3 years | 14.82 | | 31.19 |
| 5 years | 14.82 | | 32.76 |
| 10 years | 13.9 | | 41.22 |
Monthly variations
Annual variations
| 2026 | +46.18% | ||
| 2025 | +2.45% | ||
| 2024 | -26.85% | ||
| 2023 | +8.40% | ||
| 2022 | -15.97% | ||
| 2021 | +48.75% | ||
| 2020 | -13.79% | ||
| 2019 | -8.08% | ||
| 2018 | -30.55% | ||
| 2017 | -2.69% | ||
| 2016 | +9.44% | ||
| 2015 | -26.41% | ||
| 2014 | +9.64% | ||
| 2013 | +33.41% | ||
| 2012 | +28.40% | ||
| 2011 | -10.87% | ||
| 2010 | +14.35% | ||
| 2009 | +71.86% | ||
| 2008 | -45.51% | ||
| 2007 | -7.56% | ||
| 2006 | +5.88% | ||
| 2005 | +55.00% | ||
| 2004 | +23.87% | ||
| 2003 | +29.06% | ||
| 2002 | -20.60% | ||
| 2001 | -0.49% | ||
| 2000 | +15.71% |
- Stock Market
- Stocks
- BEN Stock
- FRK Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
