|
Real-time Estimate
Cboe BZX
12:21:19 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 34.40 USD | +1.58% |
|
+2.55% | +43.89% |
| 08:35pm | Franklin Resources, Inc. will Change its Name to Franklin Templeton, Inc | CI |
| 08-13 | Databricks, Inc. announced that it has received $5 billion in funding from a group of investors | CI |
Stock exchange
NYSE
BEN 34.38 $
+1.55%
19.9M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEN | 34.38USD | +1.55% | 19.9M $ | ||
CBOE
| BEN | 34.38USD | +1.51% | 1.93M $ | |
|
Mexican S.E.
| BEN * | 569.00MXN | +0.62% | 200K $ | |
|
Tradegate
| FRK | 29.23EUR | -0.17% | 4.03K € | |
|
Boerse Muenchen
| FRK | 29.64EUR | +1.30% | 533.52 € | |
|
Deutsche Boerse AG
| FRK | 29.11EUR | -0.17% | 0 € | |
|
Börse Stuttgart
| FRK | 29.56EUR | +1.13% | 0 € | |
|
Borsa Italiana
| 1BEN | 29.00EUR | -0.65% | 0 € | |
| F1RA34 | 168.81BRL | -.--% | 337.62 R$ |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote NYSE
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | US$33.36 | US$33.59 | US$33.86 | US$33.86 | US$34.39 |
| Volume | 2,947,818 | 2,544,895 | 1,815,463 | 2,929,160 | 578,804 |
| Change | -0.48% | +0.69% | +0.80% | 0.00% | +1.58% |
| Opening | US$33.77 | US$33.60 | US$33.68 | US$33.74 | US$33.33 |
| High | US$33.84 | US$33.70 | US$34.02 | US$33.98 | US$34.39 |
| Low | US$33.31 | US$33.25 | US$33.58 | US$33.44 | US$33.33 |
Performance
| 1 day | +1.58% | ||
| 1 week | +2.55% | ||
| Current month | +1.52% | ||
| 1 month | +5.35% | ||
| 3 months | +7.52% | ||
| 6 months | +25.05% | ||
| Current year | +43.89% | ||
| 1 year | +37.17% | ||
| 3 years | +30.90% | ||
| 5 years | +8.58% | ||
| 10 years | -5.17% |
Volumes
marketsDaily volume
578,804
Estimated daily volume
1,443,155
Avg. Volume 20 sessions
4,841,927
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
166,538,079.17
Record volume 1
46,707,000
Record volume 2
24,424,889
Record volume 3
24,062,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
17,203,484,172
Net sales (USD)
8,770,700,000
Number of employees
10,100
Sales / Employee (USD)
868,386
Free-Float
51.44 %
Free-Float capitalization (USD)
8,850,181,913
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
33.64
Moving average 20 days
33.43
Moving average 50 days
33.11
Moving average 100 days
30.7
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-3.72%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
52.34
RSI 14 days
53.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.58% | +2.55% | +37.17% | +30.90% | 17.2B | |
| -2.12% | -0.60% | -16.79% | +45.46% | 115B | |
| -3.18% | +6.28% | -21.85% | +86.56% | 102B | |
| -1.95% | +2.59% | -25.39% | +44.77% | 32.76B | |
| +0.10% | +0.79% | +47.43% | +83.30% | 22.39B | |
| -0.98% | +1.15% | -23.80% | +64.34% | 17.56B | |
| -2.55% | +7.07% | - | - | 16.33B | |
| -0.73% | -1.23% | -11.94% | +3.00% | 14.27B | |
| -0.33% | -2.54% | - | - | 11.91B | |
| +1.53% | -0.86% | -8.10% | +97.63% | 11.14B | |
| Average | -0.87% | +2.63% | -2.91% | +57.00% | 36.1B | |
| Weighted average by Cap. | -1.83% | +5.44% | -11.95% | +60.75% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
447e13cd46b01b94b1.0WtXTPKt_GuKaHa3VwT8Hbqlgb8QBSNC7_sGcO7JcWs.5DsyCbj8jT7yXSniJlSva9PQxMwnT2AahJJBBYeLQlm-CmY_leWbCegmAQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:06:24 | 34.38 | 100 | 372,555 |
| 12:06:22 | 34.39 | 100 | 372,455 |
| 12:06:05 | 34.39 | 100 | 372,355 |
| 12:05:59 | 34.39 | 100 | 372,255 |
| 12:05:56 | 34.38 | 100 | 372,155 |
| 12:05:54 | 34.38 | 100 | 372,055 |
| 12:05:54 | 34.38 | 100 | 371,955 |
| 12:05:53 | 34.38 | 100 | 371,855 |
| 12:05:45 | 34.38 | 100 | 371,755 |
| 12:05:42 | 34.38 | 100 | 371,655 |
Course Extremes
| 1 week | 33.25 |  | 34.39 |
| 1 month | 31.73 | | 36.28 |
| Current year | 22.58 | | 36.28 |
| 1 year | 21.1 | | 36.28 |
| 3 years | 16.25 | | 36.28 |
| 5 years | 16.25 | | 38.27 |
| 10 years | 14.91 | | 47.65 |
Monthly variations
Annual variations
| 2026 | +41.73% | ||
| 2025 | +17.74% | ||
| 2024 | -31.89% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Stocks
- BEN Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
