|
Market Closed -
NYSE
16:00:03 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 36.02 USD | +0.45% |
|
+6.79% | +50.77% |
| 11-12 | Franklin Templeton Insider Sold Shares Worth $5,792,000, According to a Recent SEC Filing | MT |
| 11-10 | Keefe Bruyette & Woods Adjusts Price Target on Franklin Templeton to $37 From $38 | MT |
Stock exchange
NYSE
BEN 36.02 $
+0.45%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEN | 36.02USD | +0.45% | 137M $ | ||
CBOE
| BEN | 36.02USD | +0.46% | 5.26M $ | |
|
London S.E.
| 0RT6 | 32.84USD | +49.22% | 11.23K $ | |
|
Boerse Muenchen
| FRK | 32.63EUR | +0.74% | 1.96K € | |
|
Tradegate
| FRK | 32.68EUR | +0.77% | 653.6 € | |
|
Deutsche Boerse AG
| FRK | 32.23EUR | -0.74% | 0 € | |
|
Börse Stuttgart
| FRK | 32.68EUR | +1.30% | 0 € | |
|
Borsa Italiana
| 1BEN | 29.29EUR | +3.87% | 0 € | |
| F1RA34 | 159.04BRL | -5.79% | 2.7K R$ |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote NYSE
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | US$35.87 | US$36.29 | US$36.30 | US$35.86 | US$36.02 |
| Volume | 6,257,369 | 3,869,028 | 3,274,833 | 3,020,166 | 3,794,205 |
| Change | +6.34% | +1.17% | +0.03% | -1.21% | +0.45% |
| Opening | US$34.80 | US$35.85 | US$36.49 | US$36.20 | US$36.11 |
| High | US$36.15 | US$36.79 | US$36.56 | US$36.33 | US$36.17 |
| Low | US$34.45 | US$35.60 | US$36.01 | US$35.67 | US$35.41 |
Performance
| 1 day | +0.45% | ||
| 1 week | +6.79% | ||
| Current month | +13.84% | ||
| 1 month | +15.52% | ||
| 3 months | +6.38% | ||
| 6 months | +12.42% | ||
| Current year | +50.77% | ||
| 1 year | +61.60% | ||
| 3 years | +60.09% | ||
| 5 years | +0.31% | ||
| 10 years | -3.22% |
Volumes
marketsDaily volume
3,794,205
Estimated daily volume
3,794,205
Avg. Volume 20 sessions
4,212,809
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
151,745,380.18
Record volume 1
46,707,000
Record volume 2
24,424,889
Record volume 3
24,062,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
18,411,856,445
Net sales (USD)
9,415,300,000
Number of employees
9,900
Sales / Employee (USD)
951,040
Free-Float
51.67%
Free-Float capitalization (USD)
9,513,516,564
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
35.61
Moving average 20 days
32.68
Moving average 50 days
32.77
Moving average 100 days
33.21
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-9.03%
Price spread / (MMA100)
-7.80%
RSI 9 days
68.92
RSI 14 days
65.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.45% | +6.79% | +61.60% | +60.09% | 18.41B | |
| +0.52% | +3.74% | +14.33% | +84.88% | 189B | |
| -0.69% | +2.30% | +29.07% | +84.96% | 146B | |
| +0.41% | +3.85% | +38.16% | +237.91% | 103B | |
| +1.39% | +0.58% | -13.86% | +22.98% | 96.12B | |
| -1.50% | -0.09% | -4.84% | +97.14% | 91.51B | |
| +0.87% | +1.63% | -18.80% | +53.27% | 87.47B | |
| +0.26% | -1.79% | +1.02% | +70.65% | 82.38B | |
| +0.44% | +5.13% | -4.64% | +43.19% | 72.9B | |
| -0.14% | +4.77% | +46.64% | +158.69% | 47.19B | |
| Average | +0.20% | +2.60% | +14.87% | +91.38% | 93B | |
| Weighted average by Cap. | +0.18% | +2.02% | +11.30% | +92.41% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
233205d006c6665db.8IwrfuKhhZLxI97MYwc5VENhmatHKWvtbV2PAjmu9QQ.u79xCs_18dOVG4eAOkYNHRA-y_4JHgWYXBW8XViepm3HwUgcqdPq8cZ37g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 36.02 | 983,652 | 2,997,492 |
| 15:59:59 | 36.02 | 100 | 2,013,840 |
| 15:59:57 | 36.02 | 100 | 2,013,740 |
| 15:59:57 | 36.02 | 160 | 2,013,640 |
| 15:59:57 | 36.02 | 200 | 2,013,480 |
| 15:59:56 | 36.02 | 100 | 2,013,280 |
| 15:59:56 | 36.02 | 100 | 2,013,180 |
| 15:59:56 | 36.01 | 368 | 2,013,080 |
| 15:59:56 | 36.02 | 100 | 2,012,712 |
| 15:59:56 | 36.02 | 100 | 2,012,612 |
Price Extremes
| 1 week | 34.44 |  | 36.79 |
| 1 month | 30.09 | | 36.79 |
| Current year | 22.58 | | 36.79 |
| 1 year | 21.1 | | 36.79 |
| 3 years | 16.25 | | 36.79 |
| 5 years | 16.25 | | 36.79 |
| 10 years | 14.91 | | 47.65 |
Monthly variations
Annual variations
| 2026 | +50.77% | ||
| 2025 | +17.74% | ||
| 2024 | -31.89% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Stocks
- BEN Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
