Quotes 5-day view: Franklin Resources, Inc.

Delayed Quote NYSE
Franklin Resources, Inc.(BEN) : Historical Chart (5-day)
  2026-07-17 2026-07-20 2026-07-21 2026-07-22 2026-07-23
Last US$32.63 US$32.23 US$32.63 US$32.38 US$32.29
Volume 4,571,922 3,702,908 5,312,571 2,741,282 3,914,958
Change -2.10% -1.23% +1.24% -0.77% -0.28%
Opening US$32.68 US$32.82 US$32.41 US$32.65 US$31.99
High US$32.97 US$32.91 US$32.89 US$32.93 US$32.48
Low US$32.14 US$32.14 US$31.73 US$32.19 US$31.92

Performance

1 day-0.28%
1 week-3.12%
Current month-2.95%
1 month-4.44%
3 months+20.40%
6 months+27.58%
Current year+35.16%
1 year+30.46%
3 years+10.13%
5 years+10.20%
10 years-8.19%

Volumes

markets
Daily volume
3,914,958
Estimated daily volume
3,914,958
Avg. Volume 20 sessions
4,356,997
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
140,687,433.13
Record volume 1
46,707,000
Record volume 2
24,424,889
Record volume 3
24,062,960
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Market Cap (USD)
16,779,083,960
Net sales (USD)
8,770,700,000
Number of employees
10,000
Sales / Employee (USD)
877,070
Free-Float
51.5 %
Free-Float capitalization (USD)
8,642,046,680
Average Daily Capital Traded
0.84%

Indicators

Moving average 5 days
32.43
Moving average 20 days
33.26
Moving average 50 days
32.4
Moving average 100 days
29.31
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
40.47
RSI 14 days
45.78

Change 5-day change 1-year change 3-year change Capi.($)
-0.28%-3.12%+30.46%+10.13% 16.78B
+1.37%-3.47%-27.60%+18.70% 97.79B
+0.46%-6.60%-35.27%+58.65% 86.17B
+1.43%-3.31%-32.83%+19.44% 27.35B
+0.63%-1.34%+22.70%+53.48% 20.23B
+0.75%-4.76%-27.26%+28.06% 15.99B
-4.34%-2.79% - - 13.5B
-1.33%-3.12%-19.33%-4.66% 13.36B
+0.36%0.00% - - 12.14B
+0.76%-4.59%-9.06%+102.57% 11.1B
Average -0.01%-3.33%-12.27%+35.80% 31.44B
Weighted average by Cap. +0.54%-4.13%-22.37%+35.29%

Historical Quotes: Franklin Resources, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

decf8104bb4efa506419e151.N6pLyhvxKMq0ZVp-j3GdSiZeDYbUVeJZl_iqOS7o6kE.BcFyi0KFZKT2FmxHywbXOxAfQNTiM5AL4KvFU3il2DRFwzuBbLNur8YiYg
DatePriceVolumeTotal
16:00:03 32.29704,5932,387,892
15:59:59 32.284171,683,299
15:59:59 32.284,3341,682,882
15:59:59 32.281481,678,548
15:59:59 32.281001,678,400
15:59:59 32.284001,678,300
15:59:59 32.287001,677,900
15:59:59 32.282001,677,200
15:59:59 32.281791,677,000
15:59:58 32.282001,676,821
Chart Franklin Resources, Inc.

Course Extremes

1 week 31.73
Extreme 31.73
32.93
1 month 31.73
Extreme 31.73
34.92
Current year 22.58
Extreme 22.575
34.92
1 year 21.1
Extreme 21.105
34.92
3 years 16.25
Extreme 16.25
34.92
5 years 16.25
Extreme 16.25
38.27
10 years 14.91
Extreme 14.91
47.65

Monthly variations

Annual variations

2026+35.16%
2025+17.74%
2024-31.89%
2023+12.93%
2022-21.23%
2021+34.01%
2020-3.81%
2019-12.41%
2018-31.55%
2017+9.47%
2016+7.50%
2015-33.50%
2014-4.09%
2013+37.78%
2012+30.86%
2011-13.62%
2010+5.56%
2009+65.18%
2008-44.26%
2007+3.87%
2006+17.19%
2005+34.97%
2004+33.79%
2003+52.76%
2002-3.37%
2001-7.43%
2000+18.83%
1999+0.20%
1998-26.38%
1997+90.72%
1996+35.73%
1995+41.40%
1994-22.34%
1993+31.07%
1992+23.89%
1991+86.78%
1990+5.83%
1989+90.56%
1988+26.76%
1987-33.02%
1986+59.00%
1985+157.73%
  1. Stock Market
  2. Stocks
  3. BEN Stock
  4. Quotes Franklin Resources, Inc.