|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.29 USD | -0.28% |
|
-3.12% | +35.16% |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote NYSE
| 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|---|---|
| Last | US$32.63 | US$32.23 | US$32.63 | US$32.38 | US$32.29 |
| Volume | 4,571,922 | 3,702,908 | 5,312,571 | 2,741,282 | 3,914,958 |
| Change | -2.10% | -1.23% | +1.24% | -0.77% | -0.28% |
| Opening | US$32.68 | US$32.82 | US$32.41 | US$32.65 | US$31.99 |
| High | US$32.97 | US$32.91 | US$32.89 | US$32.93 | US$32.48 |
| Low | US$32.14 | US$32.14 | US$31.73 | US$32.19 | US$31.92 |
Performance
| 1 day | -0.28% | ||
| 1 week | -3.12% | ||
| Current month | -2.95% | ||
| 1 month | -4.44% | ||
| 3 months | +20.40% | ||
| 6 months | +27.58% | ||
| Current year | +35.16% | ||
| 1 year | +30.46% | ||
| 3 years | +10.13% | ||
| 5 years | +10.20% | ||
| 10 years | -8.19% |
Volumes
marketsDaily volume
3,914,958
Estimated daily volume
3,914,958
Avg. Volume 20 sessions
4,356,997
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
140,687,433.13
Record volume 1
46,707,000
Record volume 2
24,424,889
Record volume 3
24,062,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
16,779,083,960
Net sales (USD)
8,770,700,000
Number of employees
10,000
Sales / Employee (USD)
877,070
Free-Float
51.5 %
Free-Float capitalization (USD)
8,642,046,680
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
32.43
Moving average 20 days
33.26
Moving average 50 days
32.4
Moving average 100 days
29.31
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+3.01%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
40.47
RSI 14 days
45.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | -3.12% | +30.46% | +10.13% | 16.78B | |
| +1.37% | -3.47% | -27.60% | +18.70% | 97.79B | |
| +0.46% | -6.60% | -35.27% | +58.65% | 86.17B | |
| +1.43% | -3.31% | -32.83% | +19.44% | 27.35B | |
| +0.63% | -1.34% | +22.70% | +53.48% | 20.23B | |
| +0.75% | -4.76% | -27.26% | +28.06% | 15.99B | |
| -4.34% | -2.79% | - | - | 13.5B | |
| -1.33% | -3.12% | -19.33% | -4.66% | 13.36B | |
| +0.36% | 0.00% | - | - | 12.14B | |
| +0.76% | -4.59% | -9.06% | +102.57% | 11.1B | |
| Average | -0.01% | -3.33% | -12.27% | +35.80% | 31.44B | |
| Weighted average by Cap. | +0.54% | -4.13% | -22.37% | +35.29% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
decf8104bb4efa506419e151.N6pLyhvxKMq0ZVp-j3GdSiZeDYbUVeJZl_iqOS7o6kE.BcFyi0KFZKT2FmxHywbXOxAfQNTiM5AL4KvFU3il2DRFwzuBbLNur8YiYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 32.29 | 704,593 | 2,387,892 |
| 15:59:59 | 32.28 | 417 | 1,683,299 |
| 15:59:59 | 32.28 | 4,334 | 1,682,882 |
| 15:59:59 | 32.28 | 148 | 1,678,548 |
| 15:59:59 | 32.28 | 100 | 1,678,400 |
| 15:59:59 | 32.28 | 400 | 1,678,300 |
| 15:59:59 | 32.28 | 700 | 1,677,900 |
| 15:59:59 | 32.28 | 200 | 1,677,200 |
| 15:59:59 | 32.28 | 179 | 1,677,000 |
| 15:59:58 | 32.28 | 200 | 1,676,821 |
Course Extremes
| 1 week | 31.73 |  | 32.93 |
| 1 month | 31.73 | | 34.92 |
| Current year | 22.58 | | 34.92 |
| 1 year | 21.1 | | 34.92 |
| 3 years | 16.25 | | 34.92 |
| 5 years | 16.25 | | 38.27 |
| 10 years | 14.91 | | 47.65 |
Monthly variations
Annual variations
| 2026 | +35.16% | ||
| 2025 | +17.74% | ||
| 2024 | -31.89% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Stocks
- BEN Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
