|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.63 USD | +1.48% |
|
+0.39% | +40.77% |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote NYSE
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | US$33.68 | US$33.50 | US$32.83 | US$33.14 | US$33.63 |
| Volume | 5,424,254 | 4,239,358 | 5,063,040 | 5,779,306 | 4,396,070 |
| Change | +0.54% | -0.53% | -2.00% | +0.94% | +1.48% |
| Opening | US$33.79 | US$33.79 | US$33.63 | US$32.65 | US$33.37 |
| High | US$34.23 | US$34.39 | US$33.77 | US$33.24 | US$34.04 |
| Low | US$33.62 | US$33.47 | US$32.71 | US$32.31 | US$33.27 |
Performance
| 1 day | +1.48% | ||
| 1 week | +0.39% | ||
| Current month | +1.08% | ||
| 1 month | +3.45% | ||
| 3 months | +26.29% | ||
| 6 months | +29.50% | ||
| Current year | +40.77% | ||
| 1 year | +39.31% | ||
| 3 years | +18.25% | ||
| 5 years | +11.39% | ||
| 10 years | -3.06% |
Volumes
marketsDaily volume
4,396,070
Estimated daily volume
4,396,070
Avg. Volume 20 sessions
4,424,409
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
148,792,874.67
Record volume 1
46,707,000
Record volume 2
24,424,889
Record volume 3
24,062,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
17,475,397,758
Net sales (USD)
8,770,700,000
Number of employees
10,000
Sales / Employee (USD)
877,070
Free-Float
51.5 %
Free-Float capitalization (USD)
9,000,682,251
Average Daily Capital Traded
0.85%
Indicators
Moving average 5 days
33.36
Moving average 20 days
33.41
Moving average 50 days
32.11
Moving average 100 days
28.98
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-4.51%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
47.92
RSI 14 days
52.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +0.39% | +39.31% | +18.25% | 17.48B | |
| +2.00% | +7.11% | -20.49% | +22.13% | 99.8B | |
| +3.85% | +8.20% | -26.43% | +66.69% | 90.64B | |
| +3.73% | +5.75% | -28.48% | +23.51% | 28.14B | |
| +0.67% | +2.92% | +27.29% | +61.95% | 20.73B | |
| +1.39% | +7.06% | -20.00% | +35.34% | 16.6B | |
| +2.37% | +7.48% | - | - | 14.48B | |
| +0.69% | +2.94% | -16.84% | -1.41% | 13.58B | |
| -4.71% | -4.98% | -2.84% | +118.21% | 12.16B | |
| +1.32% | +2.26% | +42.14% | +53.95% | 9B | |
| Average | +1.28% | +4.69% | -0.70% | +44.29% | 32.26B | |
| Weighted average by Cap. | +2.22% | +6.21% | -13.65% | +42.22% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d44b07b92ccb2cbfac7a053a1363799.PhzNDrmquo0DwXUkqHkcMFzl3XOrt7HdFMxdB-8M_iE.W1iDT4rGyMdakTRA7ThacjWprCn9-P2lJIsqQ8J-q3VtSKhY7-73zHuHGg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 33.63 | 953,545 | 2,885,205 |
| 16:00:00 | 33.64 | 1,184 | 1,931,660 |
| 15:59:59 | 33.63 | 100 | 1,930,476 |
| 15:59:59 | 33.64 | 1,134 | 1,930,376 |
| 15:59:59 | 33.64 | 100 | 1,929,242 |
| 15:59:59 | 33.63 | 100 | 1,929,142 |
| 15:59:59 | 33.63 | 240 | 1,929,042 |
| 15:59:59 | 33.63 | 100 | 1,928,802 |
| 15:59:59 | 33.63 | 529 | 1,928,702 |
| 15:59:59 | 33.64 | 100 | 1,928,173 |
Course Extremes
| 1 week | 32.31 |  | 34.39 |
| 1 month | 32.29 | | 34.92 |
| Current year | 22.58 | | 34.92 |
| 1 year | 21.1 | | 34.92 |
| 3 years | 16.25 | | 34.92 |
| 5 years | 16.25 | | 38.27 |
| 10 years | 14.91 | | 47.65 |
Monthly variations
Annual variations
| 2026 | +40.77% | ||
| 2025 | +17.74% | ||
| 2024 | -31.89% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Stocks
- BEN Stock
- Quotes Franklin Resources, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
