|
Market Closed -
NYSE
16:00:02 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 33.02 USD | +1.44% |
|
+0.03% | +38.22% |
Stock exchange
NYSE
BEN 33.02 $
+1.44%
121M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BEN | 33.02USD | +1.44% | 121M $ | ||
CBOE
| BEN | 33.02USD | +1.47% | 7.04M $ | |
|
Tradegate
| FRK | 28.98EUR | +1.29% | 30.28K € | |
|
Mexican S.E.
| BEN * | 569.00MXN | +0.62% | 200K $ | |
|
London S.E.
| 0RT6 | 32.84USD | +49.22% | 11.3K $ | |
|
Boerse Muenchen
| FRK | 29.06EUR | +1.72% | 5.52K € | |
|
Deutsche Boerse AG
| FRK | 28.65EUR | +0.39% | 515.7 € | |
|
Börse Stuttgart
| FRK | 28.98EUR | +1.33% | 0 € | |
|
Borsa Italiana
| 1BEN | 28.77EUR | +1.45% | 0 € | |
| F1RA34 | 168.81BRL | -1.00% | 168.81 R$ |
Quotes 5-day view: Franklin Resources, Inc.
Delayed Quote NYSE
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$33.64 | US$33.13 | US$32.71 | US$32.55 | US$33.02 |
| Volume | 4,988,778 | 4,860,247 | 6,780,599 | 4,861,436 | 3,649,903 |
| Change | +1.91% | -1.52% | -1.27% | -0.49% | +1.44% |
| Opening | US$33.50 | US$33.77 | US$32.90 | US$32.63 | US$32.73 |
| High | US$33.71 | US$33.79 | US$33.31 | US$32.79 | US$33.23 |
| Low | US$33.03 | US$32.64 | US$32.67 | US$32.15 | US$32.53 |
Performance
| 1 day | +1.44% | ||
| 1 week | +0.03% | ||
| Current month | -3.31% | ||
| 1 month | -5.74% | ||
| 3 months | +1.13% | ||
| 6 months | +38.22% | ||
| Current year | +38.22% | ||
| 1 year | +41.11% | ||
| 3 years | +32.45% | ||
| 5 years | +4.30% | ||
| 10 years | -6.17% |
Volumes
marketsDaily volume
3,649,903
Estimated daily volume
3,649,903
Avg. Volume 20 sessions
3,970,177
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
131,095,244.54
Record volume 1
46,707,000
Record volume 2
24,424,889
Record volume 3
24,062,960
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
16,776,699,568
Net sales (USD)
8,770,700,000
Number of employees
10,100
Sales / Employee (USD)
868,386
Free-Float
51.5%
Free-Float capitalization (USD)
8,640,684,530
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
33.01
Moving average 20 days
33.58
Moving average 50 days
33.65
Moving average 100 days
32.95
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
-0.20%
RSI 9 days
35.89
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.44% | +0.03% | +41.11% | +32.45% | 16.78B | |
| +1.03% | -5.23% | -32.56% | +7.36% | 94.73B | |
| +1.08% | -2.17% | -28.74% | +52.12% | 86.77B | |
| +1.58% | -1.45% | -25.29% | +15.43% | 27.75B | |
| +7.42% | +12.70% | - | - | 22.46B | |
| +0.83% | -0.44% | +39.42% | +73.15% | 20.96B | |
| +1.55% | -0.17% | -37.11% | +30.73% | 14.26B | |
| +0.37% | -1.03% | -6.61% | -1.69% | 13.79B | |
| -1.20% | -5.38% | - | - | 11.29B | |
| -0.10% | -1.94% | -17.30% | +78.05% | 10.64B | |
| Average | +1.40% | -0.51% | -8.39% | +35.95% | 31.94B | |
| Weighted average by Cap. | +1.43% | -1.71% | -19.49% | +31.40% |
Historical Quotes: Franklin Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d2807e2330faf5c7b414ca61c4.WcPhFVhXb4BwY1oM2-xblaNbnnrH9ZXIf2xG5Cqpwkg.PfO1QBI-Cs0CACBEqacY7cEf_AOTnrihKFgTokDhlQoGubBkCx4ZtiYTOQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 33.02 | 455,852 | 2,787,271 |
| 15:59:59 | 33.02 | 200 | 2,331,419 |
| 15:59:59 | 33.02 | 110 | 2,331,219 |
| 15:59:58 | 33.03 | 100 | 2,331,109 |
| 15:59:58 | 33.02 | 100 | 2,331,009 |
| 15:59:56 | 33.02 | 100 | 2,330,909 |
| 15:59:56 | 33.02 | 134 | 2,330,809 |
| 15:59:55 | 33.02 | 200 | 2,330,675 |
| 15:59:55 | 33.02 | 100 | 2,330,475 |
| 15:59:55 | 33.02 | 100 | 2,330,375 |
Price Extremes
| 1 week | 32.15 |  | 33.79 |
| 1 month | 32.06 | | 35.38 |
| Current year | 22.58 | | 36.28 |
| 1 year | 21.1 | | 36.28 |
| 3 years | 16.25 | | 36.28 |
| 5 years | 16.25 | | 38.27 |
| 10 years | 14.91 | | 47.65 |
Monthly variations
Annual variations
| 2026 | +38.22% | ||
| 2025 | +17.74% | ||
| 2024 | -31.89% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Stocks
- BEN Stock
- Quotes Franklin Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
