|
Market Closed -
NYSE
16:00:00 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.330 USD | -0.56% |
|
-4.99% | -13.33% |
Stock exchange
Quotes 5-day view: Franklin Limited Duration Income Trust
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$5.580 | US$5.410 | US$5.350 | US$5.360 | US$5.330 |
| Volume | 258,351 | 389,738 | 330,914 | 283,666 | 269,859 |
| Change | -0.53% | -3.05% | -1.11% | +0.19% | -0.56% |
| Opening | US$5.630 | US$5.500 | US$5.410 | US$5.330 | US$5.330 |
| High | US$5.710 | US$5.540 | US$5.411 | US$5.395 | US$5.360 |
| Low | US$5.560 | US$5.400 | US$5.330 | US$5.320 | US$5.305 |
Performance
| 1 day | -0.56% | ||
| 1 week | -4.99% | ||
| Current month | -7.63% | ||
| 1 month | -8.10% | ||
| 3 months | -7.63% | ||
| 6 months | -6.49% | ||
| Current year | -13.33% | ||
| 1 year | -16.19% | ||
| 3 years | -12.48% | ||
| 5 years | -42.07% | ||
| 10 years | -55.63% |
Volumes
marketsDaily volume
269,885
Estimated daily volume
269,885
Avg. Volume 20 sessions
217,771
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1,160,719.43
Record volume 1
1,546,928
Record volume 2
1,126,978
Record volume 3
1,101,726
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
216,572,804
Net sales ()
32,914,426
Free-Float
100%
Free-Float capitalization (USD)
216,572,804
Average Daily Capital Traded
0.54%
Indicators
Moving average 5 days
5.462
Moving average 20 days
5.666
Moving average 50 days
5.744
Moving average 100 days
5.782
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+7.77%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
7.83
RSI 14 days
14.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -4.99% | -16.19% | -12.48% | 217M | |
| -3.89% | -5.30% | +7.91% | +113.97% | 15.68B | |
| -6.04% | -8.44% | +27.03% | +155.70% | 12.78B | |
| -2.47% | -1.89% | -22.10% | +22.22% | 8.59B | |
| -4.69% | -6.49% | +15.58% | +136.30% | 7.63B | |
| -2.01% | -3.27% | -6.31% | +7.96% | 6.53B | |
| -0.71% | -2.18% | -29.62% | -17.70% | 6.46B | |
| -0.77% | -1.40% | +10.89% | +26.89% | 4.76B | |
| -2.15% | -6.77% | - | - | 3.77B | |
| -0.82% | -2.41% | -2.80% | +0.73% | 3.69B | |
| Average | -2.41% | -2.65% | -1.73% | +48.18% | 7.01B | |
| Weighted average by Cap. | -3.25% | -2.27% | +3.07% | +76.46% |
Historical Quotes: Franklin Limited Duration Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e07a9ec2.5zyMdOWvg51JoNz1xgc_lkhHRsn5eLYuKvQAKgnwPEQ.jw3lPtbYtfET1OSFi2NN9wtzA5OmN_NtYYVoQE-CeHTfEd8E3eW20ib37A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.330 | 5,239 | 256,645 |
| 15:59:59 | 5.335 | 200 | 251,406 |
| 15:59:59 | 5.335 | 200 | 251,206 |
| 15:59:55 | 5.340 | 100 | 251,006 |
| 15:59:55 | 5.340 | 100 | 250,906 |
| 15:59:54 | 5.350 | 316 | 250,806 |
| 15:59:48 | 5.340 | 100 | 250,490 |
| 15:59:46 | 5.330 | 100 | 250,390 |
| 15:59:46 | 5.350 | 679 | 250,290 |
| 15:59:45 | 5.340 | 100 | 249,611 |
Price Extremes
| 1 week | 5.3 |  | 5.54 |
| 1 month | 5.3 | | 5.83 |
| Current year | 5.3 | | 6.29 |
| 1 year | 5.3 | | 6.42 |
| 3 years | 5.3 | | 6.83 |
| 5 years | 5.3 | | 9.28 |
| 10 years | 5.3 | | 12.45 |
Monthly variations
Annual variations
| 2026 | -13.33% | ||
| 2025 | -7.24% | ||
| 2024 | +6.59% | ||
| 2023 | +0.16% | ||
| 2022 | -31.68% | ||
| 2021 | -3.50% | ||
| 2020 | -1.77% | ||
| 2019 | +6.32% | ||
| 2018 | -23.75% | ||
| 2017 | -1.74% | ||
| 2016 | +12.31% | ||
| 2015 | -12.06% | ||
| 2014 | -6.16% | ||
| 2013 | -9.60% | ||
| 2012 | +9.36% | ||
| 2011 | +0.31% | ||
| 2010 | +9.18% | ||
| 2009 | +42.00% | ||
| 2008 | -26.97% | ||
| 2007 | -13.72% | ||
| 2006 | +8.67% | ||
| 2005 | -15.60% | ||
| 2004 | +0.14% | ||
| 2003 | -2.67% |
- Stock Market
- Stocks
- FTF Stock
- Quotes Franklin Limited Duration Income Trust
Select your edition
All financial news and data tailored to specific country editions
