|
Market Closed -
NYSE
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 5.430 USD | -0.18% |
|
+2.65% | -11.71% |
Stock exchange
Quotes 5-day view: Franklin Limited Duration Income Trust
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$5.300 | US$5.370 | US$5.380 | US$5.440 | US$5.430 |
| Volume | 222,565 | 166,107 | 138,460 | 262,366 | 175,398 |
| Change | +0.19% | +1.32% | +0.19% | +1.12% | -0.18% |
| Opening | US$5.290 | US$5.320 | US$5.390 | US$5.390 | US$5.450 |
| High | US$5.320 | US$5.370 | US$5.390 | US$5.450 | US$5.460 |
| Low | US$5.270 | US$5.305 | US$5.370 | US$5.380 | US$5.400 |
Performance
| 1 day | -0.18% | ||
| 1 week | +2.65% | ||
| 1 month | +1.31% | ||
| 3 months | -4.90% | ||
| 6 months | -7.81% | ||
| Current year | -11.71% | ||
| 1 year | -12.42% | ||
| 3 years | -7.81% | ||
| 5 years | -40.07% | ||
| 10 years | -54.98% |
Volumes
marketsDaily volume
175,398
Estimated daily volume
175,398
Avg. Volume 20 sessions
236,323
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
1,283,233.89
Record volume 1
1,546,928
Record volume 2
1,126,978
Record volume 3
1,101,726
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
219,401,180
Net sales ()
32,914,426
Free-Float
100%
Free-Float capitalization (USD)
219,401,180
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
5.384
Moving average 20 days
5.372
Moving average 50 days
5.528
Moving average 100 days
5.659
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+4.22%
RSI 9 days
58.7
RSI 14 days
52.37
Historical Quotes: Franklin Limited Duration Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e7856f3f04011edd.cP_K5SNG601YtSjvdUZ7Fc4rhsd0-3GbJalodrTVmCk.RLT4h1sDiHgX10qrTBwTI7cG_o0GghTaE9AeN8eg_hokyPKBaB6gFWiEWw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.430 | 649 | 171,483 |
| 15:59:55 | 5.430 | 100 | 170,834 |
| 15:59:55 | 5.430 | 121 | 170,734 |
| 15:59:48 | 5.430 | 100 | 170,613 |
| 15:59:40 | 5.430 | 100 | 170,513 |
| 15:59:35 | 5.430 | 100 | 170,413 |
| 15:59:29 | 5.440 | 180 | 170,313 |
| 15:59:29 | 5.440 | 200 | 170,133 |
| 15:59:29 | 5.440 | 479 | 169,933 |
| 15:59:29 | 5.440 | 100 | 169,454 |
Price Extremes
| 1 week | 5.27 |  | 5.46 |
| 1 month | 5.27 | | 5.5 |
| Current year | 5.27 | | 6.29 |
| 1 year | 5.27 | | 6.29 |
| 3 years | 5.27 | | 6.83 |
| 5 years | 5.27 | | 9.28 |
| 10 years | 5.27 | | 12.33 |
Monthly variations
Annual variations
| 2026 | -11.71% | ||
| 2025 | -7.24% | ||
| 2024 | +6.59% | ||
| 2023 | +0.16% | ||
| 2022 | -31.68% | ||
| 2021 | -3.50% | ||
| 2020 | -1.77% | ||
| 2019 | +6.32% | ||
| 2018 | -23.75% | ||
| 2017 | -1.74% | ||
| 2016 | +12.31% | ||
| 2015 | -12.06% | ||
| 2014 | -6.16% | ||
| 2013 | -9.60% | ||
| 2012 | +9.36% | ||
| 2011 | +0.31% | ||
| 2010 | +9.18% | ||
| 2009 | +42.00% | ||
| 2008 | -26.97% | ||
| 2007 | -13.72% | ||
| 2006 | +8.67% | ||
| 2005 | -15.60% | ||
| 2004 | +0.14% | ||
| 2003 | -2.67% |
- Stock Market
- Stocks
- FTF Stock
- Quotes Franklin Limited Duration Income Trust
Select your edition
All financial news and data tailored to specific country editions
