FRANKLIN LIMITED DURATION INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.22 USD | +0.32% |
|
+1.14% | 0.00% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6.2 $ | 6.19 $ | 6.16 $ | 6.2 $ | 6.22 $ |
| Volume | 144 244 | 145 715 | 142 630 | 109 401 | 109 283 |
| Change | +0.81% | -0.16% | -0.48% | +0.65% | +0.32% |
| Opening | 6.18 | 6.22 | 6.18 | 6.18 | 6.21 |
| High | 6.20 | 6.22 | 6.18 | 6.20 | 6.22 |
| Low | 6.17 | 6.17 | 6.14 | 6.16 | 6.19 |
Performance
| 1 day | +0.32% | ||
| 1 week | +1.14% | ||
| Current month | -0.80% | ||
| 1 month | -0.48% | ||
| 3 months | -0.96% | ||
| 6 months | +6.87% | ||
| 1 year | -1.43% | ||
| 3 years | -32.54% | ||
| 5 years | -35.28% | ||
| 10 years | -53.20% |
Volumes
marketsDaily volume
109 283
Estimated daily volume
109 283
Avg. Volume 20 sessions
173 964
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
1 082 056.08
Record volume 1
1 126 978
Record volume 2
914 924
Record volume 3
794 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 513 318
Net sales (USD)
37 862 978
Free-Float
99.99 %
Free-Float capitalization (USD)
250 513 318
Average Daily Capital Traded
0.43%
Highs and lows
1 week
6.14
6.22
1 month
6.086.30
Current year
6.086.56
1 year
5.766.56
3 years
5.769.43
5 years
5.569.85
10 years
5.5613.35
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.20
Moving average 50 days
6.25
Moving average 100 days
6.28
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
43.43
RSI 14 days
43.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +1.14% | 0.00% | -1.43% | 251M | ||
| +0.14% | +0.73% | +3.89% | +13.96% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +87.35% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +4.75% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.97% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.47% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -3.62% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +13.79% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.59% | +0.37% | +2.20% | +8.43% | ||
| Weighted average by Cap. | +0.59% | +0.53% | +3.34% | +14.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92374e3dc7333d56cbaac398c78.Gmc56BpQ-1QKYawKnjTTclZAJIVbx9Rp87dtDoOM4C0.SDFqjFwqoTFQIO5N03CyJhkEZvVtk7cx3tgXNrTti2Z1M2Chaji8bE8SmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 6.22 | 197 | 106,707 |
| 15:59:54 | 6.22 | 160 | 106,510 |
| 15:59:54 | 6.22 | 226 | 106,350 |
| 15:59:50 | 6.22 | 100 | 106,124 |
| 15:59:50 | 6.215 | 100 | 106,024 |
| 15:59:50 | 6.22 | 100 | 105,924 |
| 15:59:47 | 6.22 | 100 | 105,824 |
| 15:58:49 | 6.22 | 248 | 105,724 |
| 15:58:49 | 6.215 | 220 | 105,476 |
| 15:58:48 | 6.215 | 180 | 105,256 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +0.16% | ||
| 2022 | -31.68% | ||
| 2021 | -3.50% | ||
| 2020 | -1.77% | ||
| 2019 | +6.32% | ||
| 2018 | -23.75% | ||
| 2017 | -1.74% | ||
| 2016 | +12.31% | ||
| 2015 | -12.06% | ||
| 2014 | -6.16% | ||
| 2013 | -9.60% | ||
| 2012 | +9.36% | ||
| 2011 | +0.31% | ||
| 2010 | +9.18% | ||
| 2009 | +42.00% | ||
| 2008 | -26.97% | ||
| 2007 | -13.72% | ||
| 2006 | +8.67% | ||
| 2005 | -15.60% | ||
| 2004 | +0.14% | ||
| 2003 | -2.67% |
- Stock Market
- Equities
- FTF Stock
- Quotes Franklin Limited Duration Income Trust
