|
End-of-day quote
Shanghai S.E.
2026-10-30
|
5-day change | 1st Jan Change | ||
| 45.00 CNY | -0.49% |
|
-7.88% | -27.48% |
| 10-30 | Global markets live: Alphabet, ExxonMobil, Chevron, Microsoft, Nvidia… |  |
| 10-29 | UOB Kay Hian Adjusts Tencent Holdings' Price Target to 77.60 Yuan | MT |
Stock exchange
Shanghai S.E.
601138 45.00 ¥
-0.49%
4.62B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 601138 | 45.00CNY | -0.49% | 4.62B ¥ |
Quotes 5-day view: Foxconn Industrial Internet Co., Ltd.
End-of-day quote Shanghai S.E.| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | CN¥46.73 | CN¥45.92 | CN¥48.64 | CN¥45.22 | CN¥45.00 |
| Volume | 75,945,229 | 55,847,560 | 115,313,224 | 117,879,467 | 102,697,450 |
| Change | -4.34% | -1.73% | +5.92% | -7.03% | -0.49% |
| Opening | CN¥48.00 | CN¥47.40 | CN¥46.82 | CN¥47.70 | CN¥43.00 |
| High | CN¥48.21 | CN¥47.75 | CN¥48.70 | CN¥47.71 | CN¥46.50 |
| Low | CN¥46.50 | CN¥45.91 | CN¥46.31 | CN¥45.13 | CN¥42.99 |
Performance
| 1 day | -0.49% | ||
| 1 week | -7.88% | ||
| 1 month | -22.68% | ||
| 3 months | -20.63% | ||
| 6 months | -28.44% | ||
| Current year | -27.48% | ||
| 1 year | -37.50% | ||
| 3 years | +205.71% | ||
| 5 years | +296.48% |
Volumes
marketsDaily volume
102,697,450
Avg. Volume 20 sessions
94,197,953
Avg. Volume 20 sessions CNY
4,238,907,885
Avg. Volume 20 sessions USD
637,048,510.41
Record volume 1
633,217,100
Record volume 2
550,613,100
Record volume 3
492,039,900
Capital turnover ratio
0
Float rotation
0.03
Basic data
Market Cap (CNY)
892,984,152,781
Market Cap (USD)
134,166,314,009
Net sales (CNY)
902,887,188,000
Net sales (USD)
135,654,194,537
Number of employees
217,084
Sales / Employee (CNY)
4,159,160
Sales / Employee (USD)
624,893
Free-Float
16.2%
Free-Float capitalization (CNY)
144,647,043,165
Free-Float capitalization (USD)
21,732,480,418
Average Daily Capital Traded
0.47%
Indicators
Moving average 5 days
46.3
Moving average 20 days
50.48
Moving average 50 days
58.13
Moving average 100 days
62.45
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+12.18%
Price spread / (MMA50)
+29.18%
Price spread / (MMA100)
+38.78%
RSI 9 days
31.11
RSI 14 days
31.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -7.88% | -37.50% | +205.71% | 134B | |
| -3.76% | -1.87% | +42.95% | +100.48% | 411B | |
| -8.34% | -2.04% | +7.08% | +237.10% | 213B | |
| -4.99% | -9.73% | +16.91% | +782.28% | 98.06B | |
| -0.11% | +2.01% | +20.86% | +76.52% | 81.35B | |
| -8.57% | +11.18% | +317.10% | +2,044.10% | 76.15B | |
| -2.60% | -7.17% | +27.45% | +165.94% | 52.54B | |
| -7.37% | +5.10% | +32.09% | +146.69% | 48.94B | |
| -0.69% | +2.28% | +5.11% | -5.21% | 47.57B | |
| -8.22% | +0.14% | +68.87% | +660.00% | 45.48B | |
| Average | -4.51% | -0.46% | +50.09% | +441.36% | 120.87B | |
| Weighted average by Cap. | -4.50% | -1.28% | +39.75% | +334.00% |
Historical Quotes: Foxconn Industrial Internet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 42.99 |  | 48.7 |
| 1 month | 42.99 | | 59.15 |
| Current year | 42.99 | | 84.95 |
| 1 year | 42.99 | | 84.95 |
| 3 years | 12.63 | | 84.95 |
| 5 years | 7.8 | | 84.95 |
| 10 years | 7.8 | | 84.95 |
Monthly variations
Annual variations
| 2026 | -27.48% | ||
| 2025 | +188.60% | ||
| 2024 | +42.20% | ||
| 2023 | +64.71% | ||
| 2022 | -22.99% | ||
| 2021 | -12.93% | ||
| 2020 | -25.07% | ||
| 2019 | +57.64% | ||
| 2018 | -41.55% |
- Stock Market
- Stocks
- 601138 Stock
- Quotes Foxconn Industrial Internet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
