|
End-of-day quote
Shanghai S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 64.04 CNY | +0.28% |
|
+1.91% | +3.21% |
| 08-20 | China, Hong Kong stocks rise on healthcare, tech advance | RE |
| 08-12 | Foxconn Industrial Internet's H1 Attributable Profit Nearly Doubles on AI Surge | MT |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | +0.28% | +1.91% | +10.89% | -12.75% | +3.21% | +18.97% | +196.62% | +446.88% | - | 189B | |
| -1.98% | -1.00% | -2.27% | -8.71% | +42.71% | +59.11% | +94.36% | +86.26% | +248.10% | 433B | |
| -2.84% | +3.57% | +23.68% | +22.52% | +49.11% | +43.08% | +321.42% | +738.41% | +3,818.87% | 246B | |
| -0.90% | -8.98% | -9.74% | -26.08% | +40.71% | +141.84% | +943.22% | +3,218.67% | +13,511.38% | 150B | |
| -0.11% | +1.15% | +11.93% | +20.51% | +26.79% | +2.87% | +72.32% | +100.16% | +528.80% | 80.43B | |
| -6.39% | +3.26% | +48.58% | +4.68% | +142.82% | +573.90% | +1,589.64% | +929.21% | +2,491.95% | 80.28B | |
| +0.62% | +3.47% | +19.90% | -27.46% | +62.60% | +146.26% | +148.08% | +75.45% | +78.87% | 58.86B | |
| -1.61% | -3.28% | -3.27% | +21.92% | +40.59% | +17.93% | +170.32% | +62.17% | +468.45% | 55B | |
| -5.35% | -4.38% | +14.55% | -34.78% | +61.82% | +302.72% | +783.59% | +561.84% | +1,646.38% | 53.57B | |
| -0.54% | +2.03% | -1.79% | +14.86% | +17.63% | +12.61% | -0.74% | -33.40% | +104.07% | 47.81B | |
| +1.10% | +7.22% | +14.63% | +2.65% | +8.31% | +13.49% | +249.78% | +86.21% | +1,051.49% | 36.28B | |
| +0.58% | +0.12% | +0.54% | -19.43% | +6.80% | +28.50% | +73.90% | -6.06% | +55.94% | 33.18B | |
| -3.65% | +10.49% | +38.09% | -10.92% | +177.80% | +235.45% | +381.77% | +451.81% | +401.72% | 24.95B | |
| -0.97% | -0.44% | -1.32% | -8.42% | -11.13% | -25.99% | -3.67% | -2.30% | +129.40% | 22.26B | |
| -2.88% | +4.82% | +19.43% | -16.95% | +93.38% | +115.76% | +150.29% | +340.75% | +185.57% | 17.68B | |
| +0.77% | +3.37% | +1.17% | +11.46% | -6.88% | +3.53% | +73.14% | +113.41% | +338.54% | 11.14B | |
| -2.98% | +6.27% | +33.00% | -7.41% | +43.11% | +105.35% | +303.84% | +1,239.21% | - | 9.6B | |
| -1.44% | +7.84% | +46.83% | -14.57% | +49.93% | +50.43% | +653.90% | +771.35% | - | 9.33B | |
| -7.37% | -9.84% | -4.02% | -16.44% | +95.50% | +108.38% | +145.07% | +28.94% | -10.10% | 9.28B | |
| -4.97% | -6.07% | +13.37% | -24.75% | +105.05% | +223.94% | +251.01% | +119.20% | +369.67% | 9.02B | |
| Average | -2.03% | +2.56% | +13.71% | -6.50% | +52.49% | +108.91% | +329.89% | +466.41% | +1,495.24% | 78.84B | |
| Weighted average by Cap. | -1.76% | +1.79% | +9.30% | -3.70% | +44.39% | +93.27% | +335.35% | +599.86% | +2,555.21% |
- Stock Market
- Stocks
- 601138 Stock
- Sector Foxconn Industrial Internet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
