|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.71 CHF | +0.78% |
|
-1.18% | - |
| 01:54pm | After Trump calls off bombing, Iran signals it will halt strikes as long as US does | RE |
| 01:13pm | US pauses Iran strikes but conflict spreads to Red Sea and Caspian | RE |
Quotes 5-day view: Fox Corporation
End-of-day quote Berne S.E.| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | CHF 42.50 | CHF 41.80 | CHF 41.36 | CHF 40.40 | CHF 40.71 |
| Change | +3.17% | -1.64% | -1.07% | -2.32% | +0.78% |
Performance
| 1 day | +0.78% | ||
| 1 week | -1.18% | ||
| Current month | +8.48% | ||
| 1 month | +12.59% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
21,924,190,464
Market Cap (USD)
21,924,190,464
Net sales (USD)
16,300,000,000
Number of employees
10,400
Sales / Employee (USD)
1,567,308
Free-Float
78.52 %
Free-Float capitalization (CHF)
21,075,757,804
Free-Float capitalization (USD)
17,214,678,975
Indicators
Moving average 5 days
41.35
Moving average 20 days
40.18
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-1.30%
RSI 9 days
48.42
RSI 14 days
46.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | -1.18% | - | - | 21.92B | |
| +0.08% | -3.80% | +91.62% | +106.30% | 64.6B | |
| +1.19% | -0.22% | -3.32% | +1.25% | 5.6B | |
| +1.42% | +1.74% | -8.13% | -13.72% | 5.55B | |
| -0.51% | -1.45% | - | - | 5.01B | |
| +1.06% | -2.83% | -13.91% | +111.15% | 4.25B | |
| -0.36% | -2.39% | -15.45% | -9.57% | 1.99B | |
| +0.48% | -1.11% | +9.47% | +75.51% | 1.91B | |
| -0.38% | -4.28% | -36.62% | - | 1.85B | |
| -3.74% | -3.74% | -15.57% | -27.46% | 1.75B | |
| Average | +0.00% | -2.45% | +1.01% | +34.78% | 11.44B | |
| Weighted average by Cap. | +0.28% | -4.17% | +65.01% | +85.79% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.4 |  | 42.5 |
| 1 month | 37.08 | | 42.5 |
| Current year | 36.04 | | 48.04 |
| 1 year | 36.04 | | 48.04 |
| 3 years | 36.04 | | 48.04 |
| 5 years | 36.04 | | 48.04 |
| 10 years | 36.04 | | 48.04 |
Monthly variations
Annual variations
| 2026 | -15.26% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
