|
End-of-day quote
Berne S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 49.60 CHF | +0.02% |
|
+0.59% | - |
| 08-31 | US Equity Indexes Fall Amid Gains in Crude Oil, Benchmark Treasury Yield as Iran War Hostilities Resurge | MT |
| 08-31 | US Equity Indexes Fall, Crude Oil Jumps as Iran Hostilities Resume | MT |
Stock exchange
Berne S.E.
FO5B 49.60 CHF
+0.02%
0
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 67.35USD | -1.56% | 415M $ | ||
CBOE
| FOXA | 67.31USD | -1.64% | 15.9M $ | |
|
Tradegate
| FO5 | 57.98EUR | -1.83% | 19.83K € | |
|
Borsa Italiana
| 1FOXA | 59.26EUR | -0.17% | 13.33K € | |
|
Xetra
| FO5 | 58.70EUR | -3.79% | 6.1K € | |
|
Boerse Muenchen
| FO5 | 58.11EUR | -1.84% | 58.11 € | |
|
Börse Stuttgart
| FO5 | 57.94EUR | -1.50% | 0 € | |
|
Deutsche Boerse AG
| FO5 | 58.04EUR | +2.45% | 0 € | |
|
Berne S.E.
| FO5 | 55.54CHF | -0.05% | 0 CHF | |
| FOX | 60.22USD | -1.79% | 113M $ | ||
|
CBOE
| FOX | 60.25USD | -1.77% | 2M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Boerse Muenchen
| FO5B | 52.00EUR | -1.89% | 9.05K € | |
|
Borsa Italiana
| 1FOX | 52.95EUR | -.--% | 52.95 € | |
|
Tradegate
| FO5B | 52.00EUR | -1.89% | 0 € | |
|
Deutsche Boerse AG
| FO5B | 52.00EUR | +1.96% | 0 € | |
|
Börse Stuttgart
| FO5B | 51.50EUR | -1.90% | 0 € | |
|
Berne S.E.
| FO5B | 49.60CHF | +0.02% | 0 CHF | |
|
Xetra
| FO5B | 52.50EUR | -0.94% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
End-of-day quote Berne S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | CHF 49.91 | CHF 49.93 | CHF 49.58 | CHF 49.60 | CHF 48.79 |
| Change | +1.73% | +0.04% | -0.69% | +0.02% | -1.63% |
Performance
| 1 day | +0.02% | ||
| 1 week | +0.59% | ||
| Current month | +18.18% | ||
| 1 month | +19.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
27,202,565,883
Market Cap (USD)
27,202,565,883
Net sales (USD)
17,126,000,000
Number of employees
10,550
Sales / Employee (USD)
1,623,318
Free-Float
78.37 %
Free-Float capitalization (CHF)
26,328,074,947
Free-Float capitalization (USD)
21,279,403,295
Indicators
Moving average 5 days
49.62
Moving average 20 days
47.24
Moving average 50 days
42.84
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-4.75%
Price spread / (MMA50)
-13.62%
RSI 9 days
65.52
RSI 14 days
65.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.02% | +0.59% | - | - | 27.2B | |
| -0.38% | +0.77% | +147.16% | +119.45% | 72.23B | |
| -1.56% | -2.69% | +10.32% | +103.72% | 27.2B | |
| +0.24% | +4.55% | - | - | 5.71B | |
| -0.65% | -2.21% | -10.26% | +11.87% | 5.65B | |
| -.--% | +1.10% | -9.46% | -6.01% | 5.61B | |
| +0.33% | +2.89% | -21.55% | +126.44% | 4.63B | |
| +0.32% | +2.11% | +1.13% | +89.38% | 1.97B | |
| -1.76% | -1.25% | -14.23% | -24.01% | 1.96B | |
| -2.14% | -2.33% | -32.41% | - | 1.82B | |
| Average | -0.15% | +1.22% | +8.84% | +60.12% | 15.4B | |
| Weighted average by Cap. | +0.22% | +0.51% | +87.68% | +102.28% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.58 |  | 49.93 |
| 1 month | 41.96 | | 50.98 |
| Current year | 36.04 | | 50.98 |
| 1 year | 36.04 | | 50.98 |
| 3 years | 36.04 | | 50.98 |
| 5 years | 36.04 | | 50.98 |
| 10 years | 36.04 | | 50.98 |
Monthly variations
Annual variations
| 2026 | +1.55% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
