|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.40 EUR | +0.46% |
|
-3.56% | -21.09% |
| 08:13pm | Oil slips 5% after US, Iran pause fighting over weekend | RE |
| 07-26 | Iran says it will halt strikes as long as US bombing pause holds | RE |
Quotes 5-day view: Fox Corporation
Delayed Quote Börse Stuttgart
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | €45.00 | €45.00 | €44.20 | €43.20 | €43.40 |
| Change | 0.00% | 0.00% | -1.78% | -2.26% | +0.46% |
Performance
| 1 week | -3.56% | ||
| Current month | +6.37% | ||
| 1 month | +9.05% | ||
| 3 months | -9.58% | ||
| 6 months | -21.09% | ||
| Current year | -21.09% | ||
| 1 year | -0.91% | ||
| 3 years | +55.00% | ||
| 5 years | +51.75% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,924,190,464
Market Cap (USD)
21,924,190,464
Net sales (USD)
16,300,000,000
Free-Float
78.52 %
Free-Float capitalization (EUR)
19,599,998,833
Free-Float capitalization (USD)
17,214,678,975
Indicators
Moving average 5 days
44.16
Moving average 20 days
43.17
Moving average 50 days
45.71
Moving average 100 days
46.44
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+7.00%
RSI 9 days
44.61
RSI 14 days
45.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | -3.56% | -0.91% | +55.00% | 21.92B | |
| +0.08% | -3.80% | +91.62% | +102.59% | 64.6B | |
| +1.19% | -0.22% | -3.32% | +0.84% | 5.6B | |
| +1.42% | +1.74% | -8.13% | -14.41% | 5.55B | |
| -0.51% | -1.45% | - | - | 5.01B | |
| +0.95% | -0.12% | -11.24% | +112.44% | 4.25B | |
| -0.36% | -2.39% | -15.45% | -9.97% | 1.99B | |
| +0.32% | -1.58% | +11.79% | +75.68% | 1.91B | |
| -0.38% | -4.06% | -36.62% | - | 1.85B | |
| -3.74% | -3.74% | -15.57% | -27.97% | 1.75B | |
| Average | -0.11% | -2.23% | +1.35% | +36.77% | 11.44B | |
| Weighted average by Cap. | +0.15% | -4.04% | +51.94% | +77.26% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 42.6 |  | 46.2 |
| 1 month | 38 | | 46.2 |
| 3 years | 23.6 | | 58 |
| 5 years | 23.6 | | 58 |
Monthly variations
Annual variations
| 2026 | -21.09% | ||
| 2025 | +23.87% | ||
| 2024 | +77.60% | ||
| 2023 | -5.30% | ||
| 2022 | -12.58% | ||
| 2021 | +29.06% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
