|
Market Closed -
Börse Stuttgart
15:55:39 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 51.50 EUR | -1.90% |
|
+9.83% | -4.55% |
| 07:06pm | Trump Warns Iran Of 'Draconian Sanctions' After Deal Fails | MT |
| 08-18 | Stocks Fall Pre-Bell as Hopes for Near-Term US-Iran Peace Deal Fade | MT |
Stock exchange
Börse Stuttgart
FO5B 51.50 €
-1.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FOXA | 67.96USD | -1.55% | 413M $ | ||
CBOE
| FOXA | 67.97USD | -1.56% | 10.95M $ | |
|
Borsa Italiana
| 1FOXA | 59.66EUR | +6.36% | 9.07K € | |
|
Börse Stuttgart
| FO5 | 57.90EUR | -2.84% | 2.14K € | |
|
Xetra
| FO5 | 61.01EUR | +12.03% | 1.95K € | |
|
Tradegate
| FO5 | 58.22EUR | -2.40% | 465.76 € | |
|
Boerse Muenchen
| FO5 | 58.07EUR | -2.80% | 232.28 € | |
|
Deutsche Boerse AG
| FO5 | 58.37EUR | +0.07% | 0 € | |
|
Berne S.E.
| FO5 | 55.08CHF | -4.20% | 0 CHF | |
| FOX | 60.39USD | -1.37% | 62.88M $ | ||
|
CBOE
| FOX | 60.40USD | -1.32% | 3.46M $ | |
|
Mexican S.E.
| FOX1 * | 916.00MXN | +11.71% | 366K $ | |
|
Tradegate
| FO5B | 52.00EUR | -1.89% | 0 € | |
|
Deutsche Boerse AG
| FO5B | 52.00EUR | -0.95% | 0 € | |
|
Börse Stuttgart
| FO5B | 51.50EUR | -1.90% | 0 € | |
|
Boerse Muenchen
| FO5B | 52.00EUR | -1.89% | 0 € | |
|
Borsa Italiana
| 1FOX | 52.99EUR | +6.67% | 0 € | |
|
Berne S.E.
| FO5B | 48.76CHF | -4.35% | 0 CHF | |
|
Xetra
| FO5B | 54.50EUR | +2.83% | 0 € | |
| FOXC34 | 315.00BRL | +5.63% | 315 R$ |
Quotes 5-day view: Fox Corporation
Delayed Quote Börse Stuttgart
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €50.00 | €53.00 | €53.00 | €52.50 | €51.50 |
| Change | +3.31% | +6.00% | 0.00% | -0.94% | -1.90% |
Performance
| 1 week | +6.40% | ||
| Current month | +14.44% | ||
| 1 month | +14.44% | ||
| 3 months | +3.00% | ||
| 6 months | +18.12% | ||
| Current year | -6.36% | ||
| 1 year | +12.94% | ||
| 3 years | +82.62% | ||
| 5 years | +80.07% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,250,509,426
Market Cap (USD)
27,250,509,426
Net sales (USD)
17,126,000,000
Free-Float
78.44 %
Free-Float capitalization (EUR)
24,920,223,603
Free-Float capitalization (USD)
21,376,567,807
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
51.38
Moving average 20 days
47.16
Moving average 50 days
44.76
Moving average 100 days
46.84
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-8.42%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-9.06%
RSI 9 days
76.22
RSI 14 days
71.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.90% | +9.83% | +12.94% | +82.62% | 27.25B | |
| +0.86% | +1.23% | +142.13% | +119.01% | 71.5B | |
| -1.55% | +7.79% | +16.87% | +103.17% | 27.25B | |
| +2.63% | +1.20% | -9.80% | +18.88% | 5.62B | |
| +0.32% | -3.50% | -9.56% | -6.49% | 5.52B | |
| -0.58% | +3.67% | - | - | 5.5B | |
| -0.65% | +1.00% | -24.40% | +120.16% | 4.48B | |
| -0.39% | +0.56% | -17.44% | -12.45% | 1.99B | |
| +0.16% | +0.98% | -0.81% | +88.61% | 1.92B | |
| +0.96% | +2.94% | -51.39% | -14.63% | 1.78B | |
| Average | +0.20% | +1.66% | +6.50% | +55.43% | 15.28B | |
| Weighted average by Cap. | +0.25% | +4.10% | +72.16% | +97.08% |
Historical Quotes: Fox Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 48 |  | 54 |
| 1 month | 42.6 | | 54 |
| 3 years | 23.6 | | 58 |
| 5 years | 23.6 | | 58 |
Monthly variations
Annual variations
| 2026 | -6.36% | ||
| 2025 | +23.87% | ||
| 2024 | +77.60% | ||
| 2023 | -5.30% | ||
| 2022 | -12.58% | ||
| 2021 | +29.06% |
- Stock Market
- Stocks
- FOXA Stock
- FO5B Stock
- Quotes Fox Corporation
Select your edition
All financial news and data tailored to specific country editions
