Quotes Founding Construction Development Corp.
Stocks
5533
TW0005533004
Real Estate Development & Operations
|
End-of-day quote
Taiwan S.E.
2026-08-18
|
5-day change | 1st Jan Change | ||
| 13.85 TWD | -1.07% |
|
-0.72% | -4.48% |
Stock exchange
Taiwan S.E.
5533 13.85 NT$
-1.07%
1.14M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5533 | 13.85TWD | -1.07% | 1.14M NT$ |
Quotes 5-day view: Founding Construction Development Corp.
End-of-day quote Taiwan S.E.| 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | |
|---|---|---|---|---|---|
| Last | NT$13.90 | NT$13.95 | NT$13.85 | NT$14.00 | NT$13.85 |
| Volume | 170,618 | 266,016 | 104,814 | 74,319 | 82,333 |
| Change | -0.36% | +0.36% | -0.72% | +1.08% | -1.07% |
| Opening | NT$13.80 | NT$14.00 | NT$13.85 | NT$13.80 | NT$13.90 |
| High | NT$13.95 | NT$14.00 | NT$13.95 | NT$14.00 | NT$13.95 |
| Low | NT$13.80 | NT$13.80 | NT$13.80 | NT$13.80 | NT$13.80 |
Performance
| 1 day | -1.07% | ||
| 1 week | -0.72% | ||
| Current month | -2.81% | ||
| 1 month | -0.72% | ||
| 6 months | -3.15% | ||
| Current year | -4.48% | ||
| 1 year | -17.56% | ||
| 3 years | -24.52% | ||
| 5 years | -17.07% | ||
| 10 years | -12.62% |
Volumes
marketsDaily volume
82,333
Avg. Volume 20 sessions
156,262
Avg. Volume 20 sessions TWD
2,164,228.7
Avg. Volume 20 sessions USD
67,837.75
Record volume 1
40,890,471
Record volume 2
28,766,498
Record volume 3
23,611,095
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,005,342,054
Market Cap (USD)
125,398,142
Net sales ()
1,164,507,000
Net sales (USD)
36,458,063
Free-Float
83.45 %
Free-Float capitalization (TWD)
3,342,500,606
Free-Float capitalization (USD)
104,646,085
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
13.91
Moving average 20 days
14.08
Moving average 50 days
14.01
Moving average 100 days
14.12
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.95%
RSI 9 days
40.11
RSI 14 days
42.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -0.72% | -17.56% | -24.52% | 125M | |
| +1.53% | +1.28% | +31.46% | +36.98% | 43.29B | |
| +1.23% | -0.91% | +9.89% | +12.60% | 30.87B | |
| -0.75% | -2.99% | +11.62% | +104.29% | 27.75B | |
| +0.18% | -0.72% | -25.41% | +62.83% | 26.52B | |
| -0.28% | -0.76% | -11.16% | +43.67% | 24.47B | |
| -0.26% | +0.53% | -34.57% | -62.28% | 20.71B | |
| +1.05% | -0.65% | +24.65% | +10.33% | 20.48B | |
| -1.60% | -4.26% | +3.18% | +82.69% | 19.48B | |
| +2.52% | +3.63% | +0.07% | -8.82% | 18.72B | |
| Average | +0.26% | -0.49% | -0.78% | +25.78% | 23.24B | |
| Weighted average by Cap. | +0.50% | -0.31% | +3.84% | +34.35% |
Historical Quotes: Founding Construction Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.8 |  | 14 |
| 1 month | 13.75 | | 14.35 |
| Current year | 13.45 | | 14.85 |
| 1 year | 13.45 | | 16.9 |
| 3 years | 13.45 | | 28.95 |
| 5 years | 13.45 | | 28.95 |
| 10 years | 12.9 | | 28.95 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | -28.22% | ||
| 2024 | -16.53% | ||
| 2023 | +37.89% | ||
| 2022 | -8.12% | ||
| 2021 | +18.63% | ||
| 2020 | +1.26% | ||
| 2019 | 0.00% | ||
| 2018 | -0.31% | ||
| 2017 | -0.31% | ||
| 2016 | -1.18% | ||
| 2015 | -10.79% | ||
| 2014 | +11.34% | ||
| 2013 | +6.44% | ||
| 2012 | +15.12% | ||
| 2011 | -26.51% | ||
| 2010 | +9.83% | ||
| 2009 | +180.34% | ||
| 2008 | -43.35% | ||
| 2007 | -7.36% | ||
| 2006 | +108.52% | ||
| 2005 | +14.69% | ||
| 2004 | +57.93% | ||
| 2003 | +18.85% | ||
| 2002 | -25.61% | ||
| 2001 | -44.97% |
- Stock Market
- Stocks
- 5533 Stock
- Quotes Founding Construction Development Corp.
Select your edition
All financial news and data tailored to specific country editions
