Quotes Founding Construction Development Corp.
Stocks
5533
TW0005533004
Real Estate Development & Operations
|
End-of-day quote
Taiwan S.E.
2026-09-09
|
5-day change | 1st Jan Change | ||
| 13.95 TWD | +0.36% |
|
0.00% | -3.79% |
Stock exchange
Taiwan S.E.
5533 13.95 NT$
+0.36%
1.75M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5533 | 13.95TWD | +0.36% | 1.75M NT$ |
Quotes 5-day view: Founding Construction Development Corp.
End-of-day quote Taiwan S.E.| 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | |
|---|---|---|---|---|---|
| Last | NT$13.90 | NT$13.95 | NT$13.90 | NT$13.90 | NT$13.95 |
| Volume | 102,054 | 109,303 | 70,125 | 128,830 | 125,295 |
| Change | -0.36% | +0.36% | -0.36% | 0.00% | +0.36% |
| Opening | NT$13.95 | NT$13.90 | NT$14.00 | NT$14.00 | NT$13.90 |
| High | NT$13.95 | NT$13.95 | NT$14.00 | NT$14.00 | NT$13.95 |
| Low | NT$13.80 | NT$13.90 | NT$13.85 | NT$13.65 | NT$13.90 |
Performance
| 1 day | +0.36% | ||
| 1 month | +0.36% | ||
| 3 months | +1.45% | ||
| 6 months | -0.36% | ||
| Current year | -3.79% | ||
| 1 year | -14.15% | ||
| 3 years | -25.40% | ||
| 5 years | -16.96% | ||
| 10 years | -11.15% |
Volumes
marketsDaily volume
125,295
Avg. Volume 20 sessions
97,679
Avg. Volume 20 sessions TWD
1,362,622.05
Avg. Volume 20 sessions USD
43,267.34
Record volume 1
40,890,471
Record volume 2
28,766,498
Record volume 3
23,611,095
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,963,017,980
Market Cap (USD)
125,782,143
Net sales ()
1,164,507,000
Net sales (USD)
36,960,263
Free-Float
83.45 %
Free-Float capitalization (TWD)
3,307,180,715
Free-Float capitalization (USD)
104,966,538
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
13.92
Moving average 20 days
13.93
Moving average 50 days
14
Moving average 100 days
14.03
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.57%
RSI 9 days
51.23
RSI 14 days
49.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | 0.00% | -14.15% | -25.40% | 126M | |
| -0.93% | +1.56% | +20.10% | +46.47% | 44.27B | |
| -0.79% | -1.35% | +9.18% | +90.06% | 28.56B | |
| -1.24% | -3.28% | -9.80% | -12.97% | 27.68B | |
| -0.72% | +3.57% | -23.47% | +57.43% | 26.71B | |
| -1.36% | -1.98% | -9.42% | +35.20% | 26.28B | |
| +0.21% | +3.88% | +26.40% | +18.04% | 20.99B | |
| 0.00% | +1.78% | -31.58% | -62.55% | 20.22B | |
| -3.02% | -1.50% | -0.62% | +61.77% | 19.43B | |
| -0.81% | +1.99% | +12.53% | +50.92% | 18.18B | |
| Average | -0.86% | +0.69% | -2.08% | +25.90% | 23.24B | |
| Weighted average by Cap. | -0.99% | +1.12% | +0.58% | +34.27% |
Historical Quotes: Founding Construction Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.65 |  | 14 |
| 1 month | 13.65 | | 14 |
| Current year | 13.45 | | 14.85 |
| 1 year | 13.45 | | 16.1 |
| 3 years | 13.45 | | 28.95 |
| 5 years | 13.45 | | 28.95 |
| 10 years | 12.9 | | 28.95 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | -28.22% | ||
| 2024 | -16.53% | ||
| 2023 | +37.89% | ||
| 2022 | -8.12% | ||
| 2021 | +18.63% | ||
| 2020 | +1.26% | ||
| 2019 | 0.00% | ||
| 2018 | -0.31% | ||
| 2017 | -0.31% | ||
| 2016 | -1.18% | ||
| 2015 | -10.79% | ||
| 2014 | +11.34% | ||
| 2013 | +6.44% | ||
| 2012 | +15.12% | ||
| 2011 | -26.51% | ||
| 2010 | +9.83% | ||
| 2009 | +180.34% | ||
| 2008 | -43.35% | ||
| 2007 | -7.36% | ||
| 2006 | +108.52% | ||
| 2005 | +14.69% | ||
| 2004 | +57.93% | ||
| 2003 | +18.85% | ||
| 2002 | -25.61% | ||
| 2001 | -44.97% |
- Stock Market
- Stocks
- 5533 Stock
- Quotes Founding Construction Development Corp.
Select your edition
All financial news and data tailored to specific country editions
