Quotes Founding Construction Development Corp.
Stocks
5533
TW0005533004
Real Estate Development & Operations
|
End-of-day quote
Taiwan S.E.
2026-09-30
|
5-day change | 1st Jan Change | ||
| 13.95 TWD | +0.72% |
|
-1.06% | -3.79% |
Stock exchange
Taiwan S.E.
5533 13.95 NT$
+0.72%
670K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5533 | 13.95TWD | +0.72% | 670K NT$ |
Quotes 5-day view: Founding Construction Development Corp.
End-of-day quote Taiwan S.E.| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.10 | NT$14.05 | NT$13.90 | NT$13.85 | NT$13.95 |
| Volume | 74,425 | 13,500 | 122,890 | 22,277 | 48,000 |
| Change | -0.70% | -0.35% | -1.07% | -0.36% | +0.72% |
| Opening | NT$14.25 | NT$14.20 | NT$14.00 | NT$13.95 | NT$13.85 |
| High | NT$14.25 | NT$14.20 | NT$14.05 | NT$13.95 | NT$13.95 |
| Low | NT$14.05 | NT$14.00 | NT$13.80 | NT$13.85 | NT$13.80 |
Performance
| 1 day | +0.72% | ||
| 1 week | -1.06% | ||
| 3 months | -0.36% | ||
| 6 months | -4.45% | ||
| Current year | -3.79% | ||
| 1 year | -6.06% | ||
| 3 years | -29.72% | ||
| 5 years | -27.34% | ||
| 10 years | -12.81% |
Volumes
marketsDaily volume
48,000
Avg. Volume 20 sessions
124,854
Avg. Volume 20 sessions TWD
1,741,713.3
Avg. Volume 20 sessions USD
54,665.41
Record volume 1
40,890,471
Record volume 2
28,766,498
Record volume 3
23,611,095
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,950,766,430
Market Cap (USD)
123,965,059
Net sales ()
1,164,507,000
Net sales (USD)
36,539,285
Free-Float
83.4%
Free-Float capitalization (TWD)
3,294,892,952
Free-Float capitalization (USD)
103,385,408
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
13.97
Moving average 20 days
13.95
Moving average 50 days
14
Moving average 100 days
13.98
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+0.22%
RSI 9 days
49
RSI 14 days
49.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | -1.06% | -6.06% | -29.72% | 124M | |
| -0.91% | -6.52% | +163.77% | +872.89% | 66.41B | |
| +0.56% | -1.09% | +16.48% | +29.47% | 39.85B | |
| -0.69% | -0.34% | -12.93% | +44.03% | 28.06B | |
| +0.33% | +4.95% | +2.55% | -2.05% | 27.68B | |
| +1.78% | -0.14% | +6.87% | +84.55% | 27.05B | |
| +1.48% | -0.71% | -8.56% | +34.29% | 24.8B | |
| -1.86% | -1.30% | +34.45% | +201.10% | 22.08B | |
| -1.41% | +0.13% | -27.59% | -61.59% | 21.22B | |
| +0.17% | +0.65% | +24.37% | +13.31% | 20.81B | |
| Average | +0.02% | +0.42% | +19.34% | +118.63% | 27.81B | |
| Weighted average by Cap. | -0.11% | +0.21% | +42.78% | +240.45% |
Historical Quotes: Founding Construction Development Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.8 |  | 14.05 |
| 1 month | 13.65 | | 14.25 |
| Current year | 13.45 | | 14.85 |
| 1 year | 13.45 | | 15 |
| 3 years | 13.45 | | 28.95 |
| 5 years | 13.45 | | 28.95 |
| 10 years | 12.9 | | 28.95 |
Monthly variations
Annual variations
| 2026 | -3.79% | ||
| 2025 | -28.22% | ||
| 2024 | -16.53% | ||
| 2023 | +37.89% | ||
| 2022 | -8.12% | ||
| 2021 | +18.63% | ||
| 2020 | +1.26% | ||
| 2019 | 0.00% | ||
| 2018 | -0.31% | ||
| 2017 | -0.31% | ||
| 2016 | -1.18% | ||
| 2015 | -10.79% | ||
| 2014 | +11.34% | ||
| 2013 | +6.44% | ||
| 2012 | +15.12% | ||
| 2011 | -26.51% | ||
| 2010 | +9.83% | ||
| 2009 | +180.34% | ||
| 2008 | -43.35% | ||
| 2007 | -7.36% | ||
| 2006 | +108.52% | ||
| 2005 | +14.69% | ||
| 2004 | +57.93% | ||
| 2003 | +18.85% | ||
| 2002 | -25.61% | ||
| 2001 | -44.97% |
- Stock Market
- Stocks
- 5533 Stock
- Quotes Founding Construction Development Corp.
Select your edition
All financial news and data tailored to specific country editions
