|
End-of-day quote
Shenzhen S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 20.51 CNY | +0.24% |
|
-3.66% | +1.58% |
Stock exchange
Shenzhen S.E.
301348 20.51 ¥
+0.24%
78.01M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301348 | 20.51CNY | +0.24% | 78.01M ¥ |
Quotes 5-day view: Foshan Blue Rocket Electronics Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | CN¥21.12 | CN¥20.90 | CN¥20.75 | CN¥20.46 | CN¥20.51 |
| Volume | 5,305,943 | 5,154,872 | 4,038,537 | 5,984,240 | 3,803,361 |
| Change | -0.80% | -1.04% | -0.72% | -1.40% | +0.24% |
| Opening | CN¥21.29 | CN¥21.10 | CN¥20.70 | CN¥20.60 | CN¥20.14 |
| High | CN¥21.50 | CN¥21.53 | CN¥21.10 | CN¥20.60 | CN¥20.62 |
| Low | CN¥21.06 | CN¥20.80 | CN¥20.58 | CN¥19.80 | CN¥20.05 |
Performance
| 1 day | +0.24% | ||
| 1 week | -3.66% | ||
| Current month | -6.13% | ||
| 1 month | -8.72% | ||
| 3 months | -31.68% | ||
| 6 months | -22.22% | ||
| Current year | +1.58% | ||
| 1 year | -5.18% | ||
| 3 years | -51.36% |
Volumes
marketsDaily volume
3,803,361
Avg. Volume 20 sessions
6,062,847
Avg. Volume 20 sessions CNY
124,348,991.97
Avg. Volume 20 sessions USD
18,565,055.8
Record volume 1
84,155,670
Record volume 2
72,646,010
Record volume 3
66,989,940
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (CNY)
4,913,913,335
Market Cap (USD)
731,945,086
Net sales ()
711,979,749
Net sales (USD)
106,051,947
Number of employees
1,720
Sales / Employee (CNY)
413,942
Sales / Employee (USD)
61,658
Free-Float
57.32%
Free-Float capitalization (CNY)
2,816,635,714
Free-Float capitalization (USD)
419,548,032
Average Daily Capital Traded
2.53%
Indicators
Moving average 5 days
20.75
Moving average 20 days
21.11
Moving average 50 days
21.02
Moving average 100 days
24.2
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+17.99%
RSI 9 days
39.89
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -3.66% | -5.18% | -51.36% | 732M | |
| -3.36% | -8.42% | +18.64% | +362.82% | 5,271B | |
| -1.24% | -3.25% | +88.89% | +332.73% | 1,976B | |
| -4.77% | -3.68% | -4.21% | +295.48% | 1,728B | |
| -5.25% | -9.10% | +487.69% | +1,187.13% | 1,101B | |
| -6.35% | -4.82% | +416.59% | +1,288.71% | 985B | |
| -4.40% | +3.32% | +211.16% | +362.73% | 843B | |
| -3.95% | -6.81% | - | - | 574B | |
| -5.59% | +1.45% | +303.61% | +151.33% | 541B | |
| -9.74% | -5.19% | +58.66% | +275.86% | 283B | |
| Average | -1.48% | -2.94% | +175.10% | +467.27% | 1,330B | |
| Weighted average by Cap. | -0.71% | -5.09% | +123.57% | +481.06% |
Historical Quotes: Foshan Blue Rocket Electronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 19.8 |  | 21.53 |
| 1 month | 19.8 | | 22.99 |
| Current year | 16.45 | | 37.7 |
| 1 year | 16.45 | | 37.7 |
| 3 years | 16.41 | | 50.73 |
| 5 years | 16.41 | | 70.2 |
| 10 years | 16.41 | | 70.2 |
Monthly variations
Annual variations
| 2026 | +1.58% | ||
| 2025 | -5.43% | ||
| 2024 | -44.77% | ||
| 2023 | -16.53% |
- Stock Market
- Stocks
- 301348 Stock
- Quotes Foshan Blue Rocket Electronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
