|
End-of-day quote
Shenzhen S.E.
2026-10-19
|
5-day change | 1st Jan Change | ||
| 18.68 CNY | -1.01% |
|
-7.06% | -7.48% |
Stock exchange
Shenzhen S.E.
301348 18.68 ¥
-1.01%
73.49M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 301348 | 18.68CNY | -1.01% | 73.49M ¥ |
Quotes 5-day view: Foshan Blue Rocket Electronics Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | Today | |
|---|---|---|---|---|---|
| Last | CN¥19.53 | CN¥18.90 | CN¥18.87 | CN¥18.68 | CN¥19.30 |
| Volume | 3,555,300 | 4,932,291 | 4,734,440 | 3,934,260 | 6,058,422 |
| Change | -3.46% | -3.23% | -0.16% | -1.01% | +3.32% |
| Opening | CN¥20.09 | CN¥18.78 | CN¥19.25 | CN¥18.66 | CN¥18.68 |
| High | CN¥20.23 | CN¥19.31 | CN¥19.38 | CN¥18.87 | CN¥19.62 |
| Low | CN¥19.51 | CN¥18.66 | CN¥18.71 | CN¥18.18 | CN¥18.63 |
Performance
| 1 day | -1.01% | ||
| 1 week | -7.06% | ||
| Current month | -13.68% | ||
| 1 month | -16.53% | ||
| 3 months | -2.76% | ||
| 6 months | -24.46% | ||
| Current year | -7.48% | ||
| 1 year | -24.34% | ||
| 3 years | -55.64% |
Volumes
marketsDaily volume
3,934,260
Avg. Volume 20 sessions
5,595,418
Avg. Volume 20 sessions CNY
104,522,408.24
Avg. Volume 20 sessions USD
15,679,510.98
Record volume 1
84,155,670
Record volume 2
72,646,010
Record volume 3
66,989,940
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (CNY)
4,483,199,998
Market Cap (USD)
670,395,071
Net sales ()
711,979,749
Net sales (USD)
106,465,854
Number of employees
1,772
Sales / Employee (CNY)
401,794
Sales / Employee (USD)
60,082
Free-Float
60.5%
Free-Float capitalization (CNY)
2,712,398,240
Free-Float capitalization (USD)
405,598,325
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
19.24
Moving average 20 days
21.07
Moving average 50 days
20.95
Moving average 100 days
23.16
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+23.98%
RSI 9 days
20.67
RSI 14 days
29.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.01% | -7.06% | -24.34% | -55.64% | 670M | |
| +0.19% | -4.85% | +19.06% | +425.39% | 5,242B | |
| 0.00% | -4.72% | +66.90% | +343.22% | 1,932B | |
| +1.28% | -5.18% | -2.99% | +296.91% | 1,597B | |
| +1.13% | -4.50% | +340.24% | +1,254.18% | 1,024B | |
| +1.42% | -10.45% | +125.41% | +432.61% | 878B | |
| +0.39% | -20.44% | +174.33% | +915.91% | 699B | |
| +0.71% | -10.63% | +141.15% | +163.12% | 484B | |
| -7.77% | -14.11% | - | - | 421B | |
| +1.48% | -3.04% | +55.41% | +88.82% | 252B | |
| Average | -0.26% | -7.23% | +99.46% | +429.39% | 1,253B | |
| Weighted average by Cap. | +0.25% | -5.73% | +73.25% | +476.74% |
Historical Quotes: Foshan Blue Rocket Electronics Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 18.18 |  | 20.23 |
| 1 month | 18.18 | | 23 |
| Current year | 16.45 | | 37.7 |
| 1 year | 16.45 | | 37.7 |
| 3 years | 16.41 | | 50.73 |
| 5 years | 16.41 | | 70.2 |
| 10 years | 16.41 | | 70.2 |
Monthly variations
Annual variations
| 2026 | -4.41% | ||
| 2025 | -5.43% | ||
| 2024 | -44.77% | ||
| 2023 | -16.53% |
- Stock Market
- Stocks
- 301348 Stock
- Quotes Foshan Blue Rocket Electronics Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
