|
End-of-day quote
Taipei Exchange
2026-10-16
|
5-day change | 1st Jan Change | ||
| 27.95 TWD | -0.71% |
|
-2.27% | -29.95% |
Stock exchange
Taipei Exchange
8906 27.95 NT$
-0.71%
541K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8906 | 27.95TWD | -0.71% | 541K NT$ |
Quotes 5-day view: Forward Graphic Enterprise Co., Ltd.
End-of-day quote Taipei Exchange| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | NT$28.45 | NT$28.20 | NT$28.20 | NT$28.15 | NT$27.95 |
| Volume | 4,000 | 17,000 | 18,000 | 32,278 | 19,351 |
| Change | - | -0.88% | 0.00% | -0.18% | -0.71% |
| Opening | NT$28.30 | NT$28.00 | NT$28.20 | NT$27.85 | NT$27.80 |
| High | NT$28.45 | NT$28.20 | NT$28.20 | NT$28.15 | NT$27.95 |
| Low | NT$28.00 | NT$28.00 | NT$28.00 | NT$27.50 | NT$27.70 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.27% | ||
| Current month | -2.27% | ||
| 1 month | -5.25% | ||
| 3 months | +6.68% | ||
| 6 months | -2.10% | ||
| Current year | -29.95% | ||
| 1 year | -13.33% | ||
| 3 years | +55.28% | ||
| 5 years | +94.77% | ||
| 10 years | +219.59% |
Volumes
marketsDaily volume
19,351
Avg. Volume 20 sessions
13,287
Avg. Volume 20 sessions TWD
371,371.65
Avg. Volume 20 sessions USD
11,427.48
Record volume 1
732,730,263
Record volume 2
721,986,417
Record volume 3
711,958,828
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,178,383,193
Market Cap (USD)
36,319,408
Net sales ()
201,587,000
Net sales (USD)
6,213,192
Number of employees
81
Sales / Employee (TWD)
2,488,728
Sales / Employee (USD)
76,706
Free-Float
48.54%
Free-Float capitalization (TWD)
597,413,648
Free-Float capitalization (USD)
18,413,119
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
28.19
Moving average 20 days
28.85
Moving average 50 days
28.45
Moving average 100 days
27.64
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
-1.11%
RSI 9 days
31.59
RSI 14 days
39.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.27% | -13.33% | +55.28% | 36.32M | |
| -1.10% | -4.48% | +19.83% | +34.60% | 7.98B | |
| -0.18% | -2.99% | +8.28% | +43.51% | 7.6B | |
| -0.61% | +2.75% | +17.31% | +19.50% | 1.86B | |
| +1.27% | +0.17% | +28.28% | +27.36% | 1.06B | |
| +0.54% | +0.18% | +9.34% | +29.20% | 866M | |
| 0.00% | -8.64% | -32.73% | -26.00% | 846M | |
| -1.51% | -8.73% | - | - | 807M | |
| +0.73% | -4.15% | -41.14% | -70.95% | 712M | |
| +0.31% | -6.02% | -25.45% | -42.36% | 693M | |
| Average | -0.14% | -3.02% | -3.29% | +7.79% | 2.25B | |
| Weighted average by Cap. | -0.48% | -3.61% | +9.99% | +27.59% |
Historical Quotes: Forward Graphic Enterprise Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.5 |  | 28.2 |
| 1 month | 27.5 | | 30 |
| Current year | 22.55 | | 41 |
| 1 year | 22.55 | | 41.4 |
| 3 years | 15.1 | | 68.3 |
| 5 years | 14.05 | | 68.3 |
| 10 years | 7.81 | | 68.3 |
Monthly variations
Annual variations
| 2026 | -29.95% | ||
| 2025 | +10.53% | ||
| 2024 | +117.47% | ||
| 2023 | -12.63% | ||
| 2022 | +3.83% | ||
| 2021 | +2.81% | ||
| 2020 | +7.88% | ||
| 2019 | +3.23% | ||
| 2018 | +32.50% | ||
| 2017 | +28.62% | ||
| 2016 | -15.03% | ||
| 2015 | -19.91% | ||
| 2014 | -9.05% | ||
| 2013 | +11.67% | ||
| 2012 | +46.34% | ||
| 2011 | -10.87% | ||
| 2010 | +7.98% | ||
| 2009 | +64.27% | ||
| 2008 | -37.36% | ||
| 2007 | -1.43% | ||
| 2006 | +31.25% | ||
| 2005 | -23.20% | ||
| 2004 | -0.79% | ||
| 2003 | +46.51% | ||
| 2002 | -6.52% | ||
| 2001 | -23.33% | ||
| 2000 | -35.52% | ||
| 1999 | -29.72% |
- Stock Market
- Stocks
- 8906 Stock
- Quotes Forward Graphic Enterprise Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
