Quotes Forward Fashion (International) Holdings Company Limited
Stocks
2528
KYG3642A1085
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9400 HKD | +10.59% |
|
0.00% | +235.71% |
Quotes 5-day view: Forward Fashion (International) Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.8900 | HK$0.9200 | HK$0.9500 | HK$0.8500 | HK$0.9400 |
| Volume | 162,000 | 72,000 | 384,000 | 570,000 | 292,000 |
| Change | -5.32% | +3.37% | +3.26% | -10.53% | +10.59% |
| Opening | HK$0.9300 | HK$0.8700 | HK$0.9200 | HK$0.9500 | HK$0.9000 |
| High | HK$0.9300 | HK$0.9200 | HK$1.000 | HK$1.020 | HK$1.000 |
| Low | HK$0.8700 | HK$0.8500 | HK$0.9200 | HK$0.7500 | HK$0.8500 |
Performance
| 1 day | +10.59% | ||
| 1 month | +34.29% | ||
| 3 months | +135.00% | ||
| 6 months | +241.82% | ||
| Current year | +235.71% | ||
| 1 year | +308.70% | ||
| 3 years | +164.79% | ||
| 5 years | -12.96% |
Volumes
marketsDaily volume
292,000
Estimated daily volume
292,000
Avg. Volume 20 sessions
214,000
Daily volume ratio
1.36
Avg. Volume 20 sessions HKD
201,160
Avg. Volume 20 sessions USD
25,660.57
Record volume 1
44,374,000
Record volume 2
6,892,000
Record volume 3
6,174,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
339,879,913
Market Cap (USD)
43,353,578
Net sales ()
870,175,000
Net sales (USD)
110,995,673
Number of employees
954
Sales / Employee (HKD)
912,133
Sales / Employee (USD)
116,348
Free-Float
25 %
Free-Float capitalization (HKD)
84,969,978
Free-Float capitalization (USD)
10,838,394
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.91
Moving average 20 days
0.753
Moving average 50 days
0.6568
Moving average 100 days
0.5081
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-19.89%
Price spread / (MMA50)
-30.13%
Price spread / (MMA100)
-45.95%
STIM
RSI 9 days
58.11
RSI 14 days
61.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.59% | 0.00% | +308.70% | +164.79% | 43.35M | |
| -2.87% | -6.20% | +93.92% | +322.54% | 11.93B | |
| -3.14% | -2.42% | +279.53% | +278.58% | 6.22B | |
| -1.74% | +3.41% | -3.11% | +57.54% | 4.51B | |
| -1.37% | +4.55% | -33.55% | -53.67% | 438M | |
| -2.19% | -0.43% | -12.78% | -20.03% | 244M | |
| -1.81% | -5.96% | +21.47% | +19.18% | 246M | |
| +0.26% | -4.83% | +1.37% | -19.67% | 234M | |
| -4.75% | -15.78% | -63.33% | -69.77% | 193M | |
| +3.76% | +11.49% | -28.15% | -31.45% | 185M | |
| Average | -0.32% | -2.50% | +56.41% | +64.80% | 2.42B | |
| Weighted average by Cap. | -2.55% | -3.39% | +116.69% | +239.25% |
Historical Quotes: Forward Fashion (International) Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2abab3f55b03ea6363adcc4da22228.3WtBg9DwUNB6evYPubHABGESWHNdcM0HqpEdefcL3QM.qTop77iHAqQ8PsJaicGLYDBaPgAUGqpSh8NVA5h4k2eNOgzcuIgmvEM_pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:19 | 0.9400 | 2,000 | 282,000 |
| 03:58:40 | 0.9300 | 2,000 | 280,000 |
| 03:58:40 | 0.9400 | 2,000 | 278,000 |
| 03:54:32 | 0.9500 | 2,000 | 276,000 |
| 03:49:48 | 0.9400 | 2,000 | 274,000 |
| 03:31:41 | 0.9300 | 2,000 | 272,000 |
| 03:29:21 | 0.8500 | 2,000 | 270,000 |
| 03:29:21 | 0.8500 | 4,000 | 268,000 |
| 03:29:21 | 0.8600 | 2,000 | 264,000 |
| 03:29:21 | 0.8700 | 2,000 | 262,000 |
Course Extremes
| 1 week | 0.75 |  | 1.02 |
| 1 month | 0.62 | | 1.02 |
| Current year | 0.27 | | 1.02 |
| 1 year | 0.2 | | 1.02 |
| 3 years | 0.2 | | 1.02 |
| 5 years | 0.2 | | 1.49 |
| 10 years | 0.2 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +235.71% | ||
| 2025 | +27.27% | ||
| 2024 | -25.42% | ||
| 2023 | -22.37% | ||
| 2022 | -59.57% | ||
| 2021 | -20.34% | ||
| 2020 | -19.18% |
- Stock Market
- Stocks
- 2528 Stock
- Quotes Forward Fashion (International) Holdings Company Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
