Quotes Forward Fashion (International) Holdings Company Limited
Stocks
2528
KYG3642A1085
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7000 HKD | -1.41% |
|
0.00% | +150.00% |
Quotes 5-day view: Forward Fashion (International) Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-06-22 | 2026-06-23 | 2026-06-24 | 2026-06-25 | 2026-06-26 | |
|---|---|---|---|---|---|
| Last | HK$0.6800 | HK$0.6800 | HK$0.6800 | HK$0.7100 | HK$0.7000 |
| Volume | 84,000 | 120,000 | 6,000 | 16,000 | 168,000 |
| Change | -2.86% | 0.00% | 0.00% | +4.41% | -1.41% |
| Opening | HK$0.7300 | HK$0.6900 | HK$0.6700 | HK$0.7200 | HK$0.7100 |
| High | HK$0.7300 | HK$0.6900 | HK$0.6700 | HK$0.7200 | HK$0.7300 |
| Low | HK$0.6800 | HK$0.6800 | HK$0.6700 | HK$0.7200 | HK$0.6800 |
Performance
| 1 day | -1.41% | ||
| Current month | -2.78% | ||
| 1 month | +1.45% | ||
| 3 months | +86.67% | ||
| 6 months | +164.15% | ||
| Current year | +150.00% | ||
| 1 year | +191.67% | ||
| 3 years | +100.00% | ||
| 5 years | -29.29% |
Volumes
marketsDaily volume
168,000
Estimated daily volume
168,000
Avg. Volume 20 sessions
147,286
Daily volume ratio
1.14
Avg. Volume 20 sessions HKD
103,100.2
Avg. Volume 20 sessions USD
13,148.68
Record volume 1
44,374,000
Record volume 2
6,892,000
Record volume 3
6,174,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
279,971,356
Market Cap (USD)
35,705,587
Net sales ()
870,175,000
Net sales (USD)
110,976,028
Number of employees
954
Sales / Employee (HKD)
912,133
Sales / Employee (USD)
116,327
Free-Float
25 %
Free-Float capitalization (HKD)
69,992,839
Free-Float capitalization (USD)
8,926,397
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.6965
Moving average 50 days
0.5935
Moving average 100 days
0.4735
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
-15.21%
Price spread / (MMA100)
-32.36%
RSI 9 days
61.92
RSI 14 days
63.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.41% | 0.00% | +191.67% | +100.00% | 35.71M | |
| +0.96% | -3.00% | +128.02% | +346.82% | 12.78B | |
| +6.63% | +7.95% | +358.07% | +400.00% | 7.04B | |
| -1.16% | -0.89% | -1.83% | +37.77% | 4.14B | |
| -6.63% | -12.26% | -38.98% | -54.85% | 398M | |
| -2.30% | -2.54% | +18.21% | +15.02% | 244M | |
| +5.30% | +7.22% | +6.43% | -21.34% | 238M | |
| +0.88% | -0.80% | -12.59% | -12.25% | 236M | |
| +4.14% | +13.95% | -54.04% | -64.72% | 225M | |
| -4.81% | +2.59% | -36.13% | -27.74% | 197M | |
| Average | +0.16% | +1.16% | +55.88% | +71.87% | 2.55B | |
| Weighted average by Cap. | +2.05% | +0.69% | +161.47% | +288.30% |
Historical Quotes: Forward Fashion (International) Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16124328fc3d4b2e4211f27e1.eBZNnmf8rVi-lzpLc2GkxY1TkAG6BlaitLBiRb6I9kA.HiMa3QWt6C7N-gwMB1jFnKBqombgUxfu-9YtLdvEvDhPUz7kApHFa__0TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:19 | 0.7000 | 2,000 | 158,000 |
| 03:57:37 | 0.6900 | 2,000 | 156,000 |
| 03:57:37 | 0.6900 | 10,000 | 154,000 |
| 03:33:08 | 0.6800 | 4,000 | 144,000 |
| 03:31:30 | 0.6800 | 4,000 | 140,000 |
| 03:31:30 | 0.6800 | 6,000 | 136,000 |
| 03:31:30 | 0.6800 | 2,000 | 130,000 |
| 03:31:30 | 0.6800 | 4,000 | 128,000 |
| 23:58:08 | 0.7200 | 8,000 | 124,000 |
Course Extremes
| 1 week | 0.67 |  | 0.73 |
| 1 month | 0.62 | | 0.73 |
| Current year | 0.27 | | 0.73 |
| 1 year | 0.2 | | 0.73 |
| 3 years | 0.2 | | 0.73 |
| 5 years | 0.2 | | 1.49 |
| 10 years | 0.2 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +150.00% | ||
| 2025 | +27.27% | ||
| 2024 | -25.42% | ||
| 2023 | -22.37% | ||
| 2022 | -59.57% | ||
| 2021 | -20.34% | ||
| 2020 | -19.18% |
- Stock Market
- Stocks
- 2528 Stock
- Quotes Forward Fashion (International) Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
