Quotes Forward Fashion (International) Holdings Company Limited
Stocks
2528
KYG3642A1085
Apparel & Accessories Retailers
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.7300 HKD | 0.00% |
|
+6.57% | +160.71% |
Stock exchange
Hong Kong S.E.
2528 0.7300 $
0.00%
5.84K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2528 | 0.7300HKD | 0.00% | 5.84K $ |
Quotes 5-day view: Forward Fashion (International) Holdings Company Limited
Delayed Quote Hong Kong S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.5400 | HK$0.6550 | HK$0.6550 | HK$0.7300 | HK$0.7300 |
| Volume | 846,000 | 150,000 | 30,000 | 182,000 | 8,000 |
| Change | -16.92% | +21.30% | 0.00% | +11.45% | 0.00% |
| Opening | HK$0.6200 | HK$0.6000 | HK$0.6550 | HK$0.7000 | HK$0.7300 |
| High | HK$0.6200 | HK$0.6650 | HK$0.6550 | HK$0.7400 | HK$0.7300 |
| Low | HK$0.4750 | HK$0.6000 | HK$0.6550 | HK$0.7000 | HK$0.7300 |
Performance
| 1 week | +6.57% | ||
| Current month | -15.61% | ||
| 1 month | -14.12% | ||
| 3 months | -17.05% | ||
| 6 months | +69.77% | ||
| Current year | +160.71% | ||
| 1 year | +197.96% | ||
| 3 years | +128.12% | ||
| 5 years | -45.93% |
Volumes
marketsDaily volume
8,000
Estimated daily volume
8,000
Avg. Volume 20 sessions
184,286
Daily volume ratio
0.04
Avg. Volume 20 sessions HKD
134,528.78
Avg. Volume 20 sessions USD
17,147.04
Record volume 1
44,374,000
Record volume 2
6,892,000
Record volume 3
6,174,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
292,034,983
Market Cap (USD)
37,219,499
Net sales ()
870,175,000
Net sales (USD)
110,902,732
Number of employees
875
Sales / Employee (HKD)
994,486
Sales / Employee (USD)
126,746
Free-Float
25%
Free-Float capitalization (HKD)
73,008,746
Free-Float capitalization (USD)
9,304,875
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.646
Moving average 20 days
0.7795
Moving average 50 days
0.8466
Moving average 100 days
0.841
Price spread / (MMA5)
-11.51%
Price spread / (MMA20)
+6.78%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+15.21%
RSI 9 days
47.93
RSI 14 days
44.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +6.57% | +197.96% | +128.12% | 37.22M | |
| -0.16% | +0.07% | +14.34% | +70.18% | 198B | |
| +0.38% | -1.87% | +31.90% | +121.22% | 143B | |
| +2.21% | -2.01% | +46.46% | +102.19% | 72.83B | |
| -0.31% | +1.10% | -2.07% | +19.69% | 28.32B | |
| -0.18% | -17.43% | -45.91% | -53.97% | 24.14B | |
| +1.55% | +1.62% | +5.32% | +124.55% | 22.97B | |
| +5.42% | +2.84% | +3.75% | +317.52% | 22.07B | |
| +4.22% | -3.31% | -13.30% | +105.61% | 14.7B | |
| 0.00% | -1.32% | +48.55% | +101.50% | 12.65B | |
| Average | +1.29% | -2.39% | +28.70% | +103.66% | 53.85B | |
| Weighted average by Cap. | +0.72% | -1.82% | +19.02% | +93.97% |
Historical Quotes: Forward Fashion (International) Holdings Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce5b3809fc7016aed2d4c73e3a80.e3Xk3hYauifK2A8Gmg4rgwpnt69bXz50EX40V1bMnp0.TUCWtXlbwxCT7FZy7l1KzkxK0PY0ClhBRDplMS-86cwuFtOJb0n_c4msOw
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 0.48 |  | 0.74 |
| 1 month | 0.48 | | 0.88 |
| Current year | 0.27 | | 1.02 |
| 1 year | 0.24 | | 1.02 |
| 3 years | 0.2 | | 1.02 |
| 5 years | 0.2 | | 1.33 |
| 10 years | 0.2 | | 1.67 |
Monthly variations
Annual variations
| 2026 | +160.71% | ||
| 2025 | +27.27% | ||
| 2024 | -25.42% | ||
| 2023 | -22.37% | ||
| 2022 | -59.57% | ||
| 2021 | -20.34% | ||
| 2020 | -19.18% |
- Stock Market
- Stocks
- 2528 Stock
- Quotes Forward Fashion (International) Holdings Company Limited
Select your edition
All financial news and data tailored to specific country editions
