|
Market Closed -
Japan Exchange
02:30:00 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 102.00 JPY | 0.00% |
|
0.00% | -6.42% |
| 16-06-08 | Forval Corporation cancelled the acquisition of 10.03% stake in Forval RealStraight Inc.. | CI |
| 15-06-08 | Forval Corporation agreed to acquire 10.03% stake in Forval RealStraight Inc.. | CI |
Stock exchange
Japan Exchange
9423 102.00 ¥
0.00%
4.96M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9423 | 102.00JPY | 0.00% | 4.96M ¥ |
Quotes 5-day view: Forval RealStraight Inc.
Delayed Quote Japan Exchange
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | JP¥102.00 | JP¥103.00 | JP¥103.00 | JP¥102.00 | JP¥102.00 |
| Volume | 65,100 | 60,400 | 76,700 | 54,700 | 48,600 |
| Change | 0.00% | +0.98% | 0.00% | -0.97% | 0.00% |
| Opening | JP¥102.00 | JP¥102.00 | JP¥103.00 | JP¥103.00 | JP¥102.00 |
| High | JP¥103.00 | JP¥103.00 | JP¥103.00 | JP¥103.00 | JP¥103.00 |
| Low | JP¥102.00 | JP¥102.00 | JP¥102.00 | JP¥102.00 | JP¥102.00 |
Performance
| Current month | -2.86% | ||
| 1 month | -2.86% | ||
| 3 months | -0.97% | ||
| 6 months | -1.92% | ||
| Current year | -6.42% | ||
| 1 year | -4.67% | ||
| 3 years | +8.51% | ||
| 5 years | +0.99% | ||
| 10 years | +12.09% |
Volumes
marketsDaily volume
48,600
Estimated daily volume
48,600
Avg. Volume 20 sessions
83,686
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
8,535,972
Avg. Volume 20 sessions USD
54,118.06
Record volume 1
35,593,100
Record volume 2
32,705,000
Record volume 3
26,813,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
2,468,708,675
Market Cap (USD)
15,651,613
Net sales (JPY)
4,563,000,000
Net sales (USD)
28,929,420
Number of employees
114
Sales / Employee (JPY)
40,026,316
Sales / Employee (USD)
253,767
Free-Float
37.96%
Free-Float capitalization (JPY)
937,200,225
Free-Float capitalization (USD)
5,941,849
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
102.4
Moving average 20 days
103.05
Moving average 50 days
104.12
Moving average 100 days
103.26
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+1.24%
RSI 9 days
41.62
RSI 14 days
42.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -4.67% | +8.51% | 15.65M | |
| +2.48% | +0.66% | +18.35% | +79.06% | 745B | |
| +2.47% | -0.94% | +14.84% | +75.72% | 84.5B | |
| +2.05% | +12.13% | +36.89% | +200.41% | 72.73B | |
| +0.71% | -0.44% | -22.01% | +13.02% | 46.97B | |
| -5.68% | +0.24% | +41.17% | +808.08% | 49.98B | |
| +2.31% | -1.61% | -4.03% | +92.28% | 45.47B | |
| +1.71% | +7.41% | +22.25% | +47.13% | 33.97B | |
| +0.53% | -2.35% | +39.35% | +79.35% | 25.99B | |
| +1.30% | +0.56% | -61.58% | -56.89% | 25.45B | |
| Average | +0.33% | +0.81% | +8.06% | +134.67% | 113B | |
| Weighted average by Cap. | +0.79% | -0.62% | +16.51% | +112.64% |
Historical Quotes: Forval RealStraight Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
832ad3408b75b8d729.MRUwdhsHgFEjbAAh0rZvstSRuUTiDJAs8kyhK0pj1z0.Z0FfHkE-7BgbKGVQ49Ir2ob19S-uYuB6g3TsUQk35QxmUVVCcWnTZnYURQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 102.00 | 200 | 48,600 |
| 23:30:00 | 103.00 | 10,300 | 48,400 |
| 20:53:38 | 102.00 | 400 | 38,100 |
| 20:49:16 | 102.00 | 300 | 37,700 |
Price Extremes
| 1 week | 102 |  | 103 |
| 1 month | 101 | | 106 |
| Current year | 99 | | 118 |
| 1 year | 99 | | 118 |
| 3 years | 79 | | 175 |
| 5 years | 79 | | 175 |
| 10 years | 58 | | 175 |
Monthly variations
Annual variations
| 2026 | -6.42% | ||
| 2025 | +6.86% | ||
| 2024 | -6.42% | ||
| 2023 | +12.37% | ||
| 2022 | -3.00% | ||
| 2021 | +3.09% | ||
| 2020 | +5.43% | ||
| 2019 | +39.39% | ||
| 2018 | -45.45% | ||
| 2017 | +31.52% | ||
| 2016 | -15.60% | ||
| 2015 | +101.85% | ||
| 2014 | -23.94% | ||
| 2013 | +325.15% | ||
| 2012 | -22.36% | ||
| 2011 | -45.48% | ||
| 2010 | -28.92% | ||
| 2009 | +6.53% | ||
| 2008 | -59.92% | ||
| 2007 | -83.95% | ||
| 2006 | -83.47% | ||
| 2005 | +99.19% |
- Stock Market
- Stocks
- 9423 Stock
- Quotes Forval RealStraight Inc.
Select your edition
All financial news and data tailored to specific country editions
