|
Market Closed -
Philippines S.E.
01:18:29 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.3300 PHP | +10.00% |
|
+10.00% | +37.50% |
| 07-22 | Forum Pacific, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-20 | Forum Pacific, Inc. Announces Committees Changes | CI |
Stock exchange
Philippines S.E.
FPI 0.3300 ₱
+10.00%
2.22M
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FPI | 0.3300PHP | +10.00% | 2.22M ₱ |
Quotes 5-day view: Forum Pacific, Inc.
Delayed Quote Philippines S.E.
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3300 |
| Volume | 0 | 0 | 0 | 0 | 6,730,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +10.00% |
| Opening | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3050 |
| High | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3350 |
| Low | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3000 | ₱0.3050 |
Performance
| 1 day | +10.00% | ||
| 1 week | +10.00% | ||
| Current month | +17.86% | ||
| 1 month | +17.86% | ||
| 3 months | +22.22% | ||
| 6 months | +20.00% | ||
| Current year | +37.50% | ||
| 1 year | +32.00% | ||
| 3 years | +65.00% | ||
| 5 years | +13.79% | ||
| 10 years | +58.65% |
Volumes
marketsDaily volume
6,730,000
Estimated daily volume
6,730,000
Avg. Volume 20 sessions
25,000
Daily volume ratio
269.2
Avg. Volume 20 sessions PHP
8,250
Avg. Volume 20 sessions USD
129.22
Record volume 1
126,078,000
Record volume 2
122,170,000
Record volume 3
100,870,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
350,728,328
Market Cap (USD)
5,498,171
Net sales ()
-
Free-Float
42.01%
Free-Float capitalization (PHP)
235,692,228
Free-Float capitalization (USD)
3,694,815
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.2503
Moving average 50 days
0.248
Moving average 100 days
0.3003
Price spread / (MMA20)
-24.15%
Price spread / (MMA50)
-24.85%
Price spread / (MMA100)
-9.00%
STIM
RSI 9 days
28.68
RSI 14 days
37.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | +10.00% | +32.00% | +65.00% | 5.5M | |
| +0.65% | +3.02% | +70.33% | +27.36% | 179B | |
| +0.35% | +1.12% | +76.40% | +75.11% | 113B | |
| +0.81% | +2.70% | +53.04% | +28.76% | 84.41B | |
| 0.00% | -1.57% | -12.53% | -0.63% | 65.57B | |
| +0.24% | +0.82% | +55.27% | +1.25% | 62.84B | |
| +1.35% | +2.04% | +42.59% | +46.42% | 59.6B | |
| -0.20% | +4.05% | +59.66% | +9.41% | 58.96B | |
| -0.40% | -3.27% | +91.41% | +67.99% | 59.39B | |
| +0.10% | +4.71% | +43.72% | +28.98% | 57.75B | |
| Average | +1.29% | +0.78% | +51.19% | +34.96% | 74.04B | |
| Weighted average by Cap. | +0.39% | +1.10% | +57.20% | +33.59% |
Historical Quotes: Forum Pacific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
785f9fd2bff225a01c11db43586.Wm3FWHpCc6TLl6DqeNjsrtigkFq2OgA3o8Qia9i42-Y.ESuxCiUMOfv5oZOpDY28z5Hv5CiBV2dh8atBGa_8vIEoD7wxIglGyZTPkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:18:29 | 0.3300 | 10,000 | 6,730,000 |
| 01:09:33 | 0.3350 | 50,000 | 6,720,000 |
| 01:09:33 | 0.3300 | 40,000 | 6,670,000 |
| 01:05:21 | 0.3350 | 120,000 | 6,630,000 |
| 01:05:21 | 0.3350 | 60,000 | 6,510,000 |
| 01:05:17 | 0.3150 | 20,000 | 6,450,000 |
| 01:05:17 | 0.3150 | 20,000 | 6,430,000 |
| 01:02:24 | 0.3150 | 110,000 | 6,410,000 |
| 01:01:39 | 0.3150 | 40,000 | 6,300,000 |
| 01:01:39 | 0.3150 | 360,000 | 6,260,000 |
Price Extremes
| 1 week | 0.3 |  | 0.34 |
| 1 month | 0.26 | | 0.34 |
| Current year | 0.23 | | 0.34 |
| 1 year | 0.23 | | 0.34 |
| 3 years | 0.19 | | 0.34 |
| 5 years | 0.14 | | 0.34 |
| 10 years | 0.14 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +37.50% | ||
| 2025 | +14.29% | ||
| 2024 | +5.00% | ||
| 2023 | -13.04% | ||
| 2022 | -13.21% | ||
| 2021 | +17.78% | ||
| 2020 | +10.84% | ||
| 2019 | -7.31% | ||
| 2018 | +20.33% | ||
| 2017 | -4.21% | ||
| 2016 | -15.56% | ||
| 2015 | -28.57% | ||
| 2014 | +45.16% | ||
| 2013 | +8.50% | ||
| 2012 | 0.00% | ||
| 2011 | +100.00% | ||
| 2009 | -61.54% | ||
| 2008 | -7.14% | ||
| 2007 | +7.69% | ||
| 2006 | +116.67% | ||
| 2005 | -33.33% | ||
| 2004 | 0.00% | ||
| 2003 | +71.43% | ||
| 2002 | +16.67% |
- Stock Market
- Stocks
- FPI Stock
- Quotes Forum Pacific, Inc.
Select your edition
All financial news and data tailored to specific country editions
