|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2700 PHP | -10.00% |
|
-16.92% | +12.50% |
| 04-23 | Forum Pacific, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-16 | Forum Pacific, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Forum Pacific, Inc.
Delayed Quote Philippines S.E.
| 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.3000 | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.2700 |
| Volume | 0 | 180,000 | 0 | 0 | 0 |
| Change | 0.00% | -10.00% | 0.00% | 0.00% | 0.00% |
| Opening | ₱0.3000 | ₱0.2850 | ₱0.2700 | ₱0.2700 | ₱0.2700 |
| High | ₱0.3000 | ₱0.2850 | ₱0.2700 | ₱0.2700 | ₱0.2700 |
| Low | ₱0.3000 | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.2700 |
Performance
| 1 day | -10.00% | ||
| 1 week | -16.92% | ||
| Current month | -16.92% | ||
| 1 month | -1.82% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | +17.39% | ||
| 3 years | +25.58% | ||
| 5 years | -12.90% | ||
| 10 years | +3.85% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
316,858,690
Market Cap (USD)
5,142,975
Net sales ()
-
Free-Float
42.01 %
Free-Float capitalization (PHP)
212,931,562
Free-Float capitalization (USD)
3,456,120
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2373
Moving average 50 days
0.2276
Moving average 100 days
0.292
Price spread / (MMA5)
+5.56%
Price spread / (MMA20)
-12.11%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
51.46
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -16.92% | +17.39% | +25.58% | 5.14M | |
| +3.35% | +8.53% | +19.38% | +1.69% | 133B | |
| +3.18% | +8.69% | +39.57% | +58.24% | 86.96B | |
| +4.11% | +7.62% | +13.58% | +13.61% | 71.43B | |
| +3.35% | +11.59% | +20.85% | -11.35% | 52.61B | |
| +4.22% | +9.51% | +34.02% | +36.48% | 51.59B | |
| +4.82% | +12.93% | +97.92% | +68.10% | 49.45B | |
| +3.52% | +8.02% | +31.31% | -14.70% | 48.71B | |
| +0.93% | +5.20% | +22.32% | -16.87% | 38.41B | |
| +0.39% | -0.20% | +39.84% | +13.82% | 32.23B | |
| Average | +1.72% | +4.05% | +33.62% | +17.46% | 56.42B | |
| Weighted average by Cap. | +3.23% | +4.47% | +32.52% | +17.71% |
Historical Quotes: Forum Pacific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.3 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.23 | | 0.34 |
| 1 year | 0.23 | | 0.34 |
| 3 years | 0.14 | | 0.34 |
| 5 years | 0.14 | | 0.34 |
| 10 years | 0.14 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | +14.29% | ||
| 2024 | +5.00% | ||
| 2023 | -13.04% | ||
| 2022 | -13.21% | ||
| 2021 | +17.78% | ||
| 2020 | +10.84% | ||
| 2019 | -7.31% | ||
| 2018 | +20.33% | ||
| 2017 | -4.21% | ||
| 2016 | -15.56% | ||
| 2015 | -28.57% | ||
| 2014 | +45.16% | ||
| 2013 | +8.50% | ||
| 2012 | 0.00% | ||
| 2011 | +100.00% | ||
| 2009 | -61.54% | ||
| 2008 | -7.14% | ||
| 2007 | +7.69% | ||
| 2006 | +116.67% | ||
| 2005 | -33.33% | ||
| 2004 | 0.00% | ||
| 2003 | +71.43% | ||
| 2002 | +16.67% |
- Stock Market
- Stocks
- FPI Stock
- Quotes Forum Pacific, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
