|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3150 PHP | 0.00% |
|
+16.67% | +31.25% |
| 04-23 | Forum Pacific, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-16 | Forum Pacific, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Forum Pacific, Inc.
Delayed Quote Philippines S.E.
| 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.3150 | ₱0.3150 |
| Volume | 0 | 0 | 0 | 20,000 | 20,000 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% | 0.00% |
| Opening | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.3150 | ₱0.3150 |
| High | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.3150 | ₱0.3150 |
| Low | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.3150 | ₱0.3150 |
Performance
| 1 week | +16.67% | ||
| Current month | -3.08% | ||
| 1 month | -3.08% | ||
| 3 months | +16.67% | ||
| 6 months | +31.25% | ||
| Current year | +31.25% | ||
| 1 year | +36.96% | ||
| 3 years | +52.17% | ||
| 5 years | +5.00% | ||
| 10 years | +23.53% |
Volumes
marketsDaily volume
20,000
Estimated daily volume
20,000
Avg. Volume 20 sessions
131,429
Daily volume ratio
0.15
Avg. Volume 20 sessions PHP
41,400.14
Avg. Volume 20 sessions USD
672.38
Record volume 1
126,078,000
Record volume 2
122,170,000
Record volume 3
100,870,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
369,128,574
Market Cap (USD)
5,987,487
Net sales ()
-
Free-Float
42.01 %
Free-Float capitalization (PHP)
248,057,339
Free-Float capitalization (USD)
4,023,639
Average Daily Capital Traded
0.01%
Indicators
Moving average 20 days
0.2373
Moving average 50 days
0.2276
Moving average 100 days
0.293
Price spread / (MMA20)
-24.67%
Price spread / (MMA50)
-27.75%
Price spread / (MMA100)
-6.98%
RSI 9 days
51.46
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +16.67% | +36.96% | +52.17% | 5.99M | |
| +1.24% | +4.46% | +23.31% | +6.01% | 136B | |
| +0.15% | +1.35% | +42.22% | +63.41% | 89.02B | |
| +0.72% | +3.68% | +16.55% | +16.67% | 73.22B | |
| -0.22% | +2.58% | +25.85% | -9.51% | 53.48B | |
| +0.19% | +4.47% | +39.32% | +40.35% | 53.38B | |
| -0.52% | +3.85% | +100.16% | +71.85% | 51.25B | |
| +0.23% | +2.40% | +35.53% | -12.04% | 49.52B | |
| -1.47% | +2.15% | +21.91% | -18.72% | 39.82B | |
| +0.30% | -1.50% | -16.53% | +28.45% | 30.8B | |
| Average | +0.20% | +2.55% | +32.53% | +23.86% | 57.63B | |
| Weighted average by Cap. | +0.27% | +0.98% | +32.75% | +21.77% |
Historical Quotes: Forum Pacific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a59.gg9YE0agiiA2WFu8qmQMb50d3_29vl5Bj-k6KofSmeM.8lsWQDfnw0JZbRiL6x5OIMh-nY_V-BY2_6Nebe2h8qjTfRRGJfjJE1MPEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:00 | 0.3150 | 10,000 | 20,000 |
Course Extremes
| 1 week | 0.27 |  | 0.32 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.23 | | 0.34 |
| 1 year | 0.23 | | 0.34 |
| 3 years | 0.14 | | 0.34 |
| 5 years | 0.14 | | 0.34 |
| 10 years | 0.14 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +31.25% | ||
| 2025 | +14.29% | ||
| 2024 | +5.00% | ||
| 2023 | -13.04% | ||
| 2022 | -13.21% | ||
| 2021 | +17.78% | ||
| 2020 | +10.84% | ||
| 2019 | -7.31% | ||
| 2018 | +20.33% | ||
| 2017 | -4.21% | ||
| 2016 | -15.56% | ||
| 2015 | -28.57% | ||
| 2014 | +45.16% | ||
| 2013 | +8.50% | ||
| 2012 | 0.00% | ||
| 2011 | +100.00% | ||
| 2009 | -61.54% | ||
| 2008 | -7.14% | ||
| 2007 | +7.69% | ||
| 2006 | +116.67% | ||
| 2005 | -33.33% | ||
| 2004 | 0.00% | ||
| 2003 | +71.43% | ||
| 2002 | +16.67% |
- Stock Market
- Stocks
- FPI Stock
- Quotes Forum Pacific, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
