|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3150 PHP | +16.67% |
|
+5.00% | +31.25% |
| 04-23 | Forum Pacific, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-16 | Forum Pacific, Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Forum Pacific, Inc.
Delayed Quote Philippines S.E.
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.3150 |
| Volume | 0 | 0 | 0 | 0 | 20,000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +16.67% |
| Opening | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.3150 |
| High | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.3150 |
| Low | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.2700 | ₱0.3150 |
Performance
| 1 day | +16.67% | ||
| 1 week | +5.00% | ||
| Current month | -3.08% | ||
| 1 month | +14.55% | ||
| 3 months | +16.67% | ||
| 6 months | +31.25% | ||
| Current year | +31.25% | ||
| 1 year | +36.96% | ||
| 3 years | +52.17% | ||
| 5 years | +8.62% | ||
| 10 years | +28.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
317,012,805
Market Cap (USD)
5,141,304
Net sales ()
-
Free-Float
42.01 %
Free-Float capitalization (PHP)
213,035,128
Free-Float capitalization (USD)
3,454,997
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.285
Moving average 20 days
0.2373
Moving average 50 days
0.2276
Moving average 100 days
0.292
Price spread / (MMA5)
-9.52%
Price spread / (MMA20)
-24.67%
Price spread / (MMA50)
-27.75%
Price spread / (MMA100)
-7.30%
RSI 9 days
51.46
RSI 14 days
51.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +16.67% | +5.00% | +36.96% | +52.17% | 5.14M | |
| -0.37% | +0.67% | +20.43% | +4.72% | 136B | |
| +0.18% | +0.03% | +39.89% | +63.17% | 88.81B | |
| -0.39% | -0.09% | +14.84% | +15.83% | 73.51B | |
| -1.47% | +0.34% | +25.95% | -9.31% | 54.28B | |
| -0.49% | +1.69% | +37.63% | +40.08% | 53.64B | |
| -0.72% | +1.91% | +97.28% | +72.74% | 51.6B | |
| -1.08% | -0.88% | +33.45% | -12.24% | 50.06B | |
| -0.89% | +7.01% | +24.35% | -17.50% | 40.12B | |
| -1.12% | -3.73% | -15.44% | +28.06% | 31.16B | |
| Average | +1.21% | +3.56% | +31.53% | +23.77% | 57.95B | |
| Weighted average by Cap. | -0.48% | +4.00% | +31.12% | +21.35% |
Historical Quotes: Forum Pacific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fee3dd54.JxfyvLih5FAHs4JzsOJHVN-6PGw6DVHXOaFVa8tcfno.EU280tv21gQwi-A_hbJyZezMSzN7TmShd-g9MvgMLAwQdYjk4MfcHGXW1w
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.32 |
| 1 month | 0.27 | | 0.34 |
| Current year | 0.23 | | 0.34 |
| 1 year | 0.23 | | 0.34 |
| 3 years | 0.14 | | 0.34 |
| 5 years | 0.14 | | 0.34 |
| 10 years | 0.14 | | 0.34 |
Monthly variations
Annual variations
| 2026 | +31.25% | ||
| 2025 | +14.29% | ||
| 2024 | +5.00% | ||
| 2023 | -13.04% | ||
| 2022 | -13.21% | ||
| 2021 | +17.78% | ||
| 2020 | +10.84% | ||
| 2019 | -7.31% | ||
| 2018 | +20.33% | ||
| 2017 | -4.21% | ||
| 2016 | -15.56% | ||
| 2015 | -28.57% | ||
| 2014 | +45.16% | ||
| 2013 | +8.50% | ||
| 2012 | 0.00% | ||
| 2011 | +100.00% | ||
| 2009 | -61.54% | ||
| 2008 | -7.14% | ||
| 2007 | +7.69% | ||
| 2006 | +116.67% | ||
| 2005 | -33.33% | ||
| 2004 | 0.00% | ||
| 2003 | +71.43% | ||
| 2002 | +16.67% |
- Stock Market
- Stocks
- FPI Stock
- Quotes Forum Pacific, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
