|
Market Closed -
OTC Markets
13:33:10 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 0.5265 USD | -6.94% |
|
-.--% | -11.26% |
Stock exchange
OTC Markets
FRIVF 0.5265 $
-6.94%
10.53K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 778 | 4.520HKD | -0.88% | 4.17M $ | ||
OTC Markets
| FRIVF | 0.5265USD | -6.94% | 10.53K $ |
Performance
| 1 day | -6.94% | ||
| 3 months | -20.60% | ||
| 6 months | -20.60% | ||
| Current year | -11.26% | ||
| 1 year | -23.72% | ||
| 3 years | -13.69% | ||
| 5 years | -48.38% | ||
| 10 years | -56.12% |
Volumes
marketsDaily volume
20,004
Estimated daily volume
20,004
Record volume 1
482,000
Record volume 2
407,200
Record volume 3
217,750
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,190,698,982
Net sales (HKD)
1,682,352,000
Net sales (USD)
214,436,101
Free-Float
74.63%
Free-Float capitalization (USD)
890,842,712
Indicators
Moving average 20 days
0.1501
Moving average 50 days
0.0601
Moving average 100 days
0.5265
Price spread / (MMA20)
-71.49%
Price spread / (MMA50)
-88.58%
Price spread / (MMA100)
-.--%
RSI 9 days
67.11
RSI 14 days
62.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.94% | -.--% | -23.72% | -13.69% | 1.19B | |
| +0.09% | +1.35% | +3.77% | +25.56% | 122B | |
| -0.27% | +1.99% | +26.88% | +101.64% | 75.13B | |
| -0.74% | -0.37% | +3.94% | +17.88% | 55.94B | |
| -2.04% | +3.63% | -3.45% | +27.04% | 39.98B | |
| +0.35% | +0.12% | +25.06% | +45.34% | 16.98B | |
| -0.22% | +0.61% | +26.76% | +19.76% | 16.44B | |
| +0.02% | -1.06% | +0.91% | +86.32% | 14.85B | |
| -0.85% | -0.43% | -0.43% | +30.17% | 14.42B | |
| +0.49% | +1.70% | +9.01% | +27.36% | 13.91B | |
| Average | -1.01% | +0.84% | +6.87% | +36.74% | 37B | |
| Weighted average by Cap. | -0.39% | +1.22% | +9.52% | +43.16% |
Historical Quotes: Fortune Real Estate Investment Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0.53 |  | 0.66 |
| 1 year | 0.53 | | 0.66 |
| 3 years | 0.45 | | 0.71 |
| 5 years | 0.45 | | 1.02 |
| 10 years | 0.45 | | 1.46 |
Monthly variations
Annual variations
| 2026 | -11.26% | ||
| 2025 | +17.84% | ||
| 2024 | -13.73% | ||
| 2023 | -27.58% | ||
| 2022 | -21.00% | ||
| 2021 | +12.71% | ||
| 2020 | -16.20% | ||
| 2019 | -4.26% | ||
| 2018 | -5.21% | ||
| 2017 | -0.83% | ||
| 2016 | +20.00% | ||
| 2015 | -.--% | ||
| 2014 | +25.00% | ||
| 2013 | +8.11% | ||
| 2012 | +54.17% | ||
| 2011 | -4.00% | ||
| 2010 | +25.00% | ||
| 2009 | -46.67% | ||
| 2007 | -3.85% | ||
| 2006 | -3.70% | ||
| 2005 | -1.22% |
- Stock Market
- Stocks
- 778 Stock
- FRIVF Stock
- Quotes Fortune Real Estate Investment Trust
Select your edition
All financial news and data tailored to specific country editions
