|
End-of-day quote
Taiwan S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 40.20 TWD | +1.64% |
|
+0.37% | +102.01% |
| 09-22 | Fortune Oriental's Unit Acquires New Taipei City Land for NT$518 Million | MT |
| 09-21 | Fortune Oriental's Unit to Acquire Real Estate | MT |
Stock exchange
Taiwan S.E.
2491 40.20 NT$
+1.64%
18.29M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2491 | 40.20TWD | +1.64% | 18.29M NT$ |
Quotes 5-day view: Fortune Oriental Company Limited
End-of-day quote Taiwan S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | NT$40.05 | NT$40.05 | NT$40.15 | NT$39.55 | NT$40.20 |
| Volume | 1,556,152 | 601,503 | 1,075,271 | 534,954 | 455,070 |
| Change | - | 0.00% | +0.25% | -1.49% | +1.64% |
| Opening | NT$42.10 | NT$40.50 | NT$40.50 | NT$40.55 | NT$39.80 |
| High | NT$43.20 | NT$41.90 | NT$42.90 | NT$40.55 | NT$40.75 |
| Low | NT$40.00 | NT$39.90 | NT$40.00 | NT$39.40 | NT$39.75 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.37% | ||
| Current month | -20.87% | ||
| 1 month | -28.72% | ||
| 3 months | +2.94% | ||
| 6 months | +153.63% | ||
| Current year | +102.01% | ||
| 1 year | +211.63% | ||
| 3 years | +179.17% | ||
| 5 years | +72.90% | ||
| 10 years | +423.44% |
Volumes
marketsDaily volume
455,070
Avg. Volume 20 sessions
1,022,280
Avg. Volume 20 sessions TWD
41,095,656
Avg. Volume 20 sessions USD
1,290,321.41
Record volume 1
302,917,217
Record volume 2
287,826,463
Record volume 3
221,318,168
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (TWD)
3,246,797,057
Market Cap (USD)
101,942,934
Net sales ()
179,873,000
Net sales (USD)
5,647,652
Number of employees
18
Sales / Employee (TWD)
9,992,944
Sales / Employee (USD)
313,758
Free-Float
44.89%
Free-Float capitalization (TWD)
1,457,352,937
Free-Float capitalization (USD)
45,757,968
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
40
Moving average 20 days
42.06
Moving average 50 days
37.19
Moving average 100 days
34.03
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+4.63%
Price spread / (MMA50)
-7.49%
Price spread / (MMA100)
-15.35%
RSI 9 days
46.77
RSI 14 days
49.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.64% | +0.37% | +211.63% | +179.17% | 102M | |
| +0.94% | +0.76% | -8.81% | +81.51% | 9.1B | |
| +0.06% | -9.33% | +248.62% | +238.07% | 2.28B | |
| +0.32% | +2.02% | -31.54% | -38.53% | 2.11B | |
| +1.25% | -1.08% | -15.39% | -30.25% | 1.59B | |
| +0.22% | +9.59% | +122.34% | - | 1.13B | |
| +1.64% | +14.85% | +101.22% | +76.79% | 1.03B | |
| +0.21% | -2.02% | -23.10% | -12.75% | 967M | |
| -0.62% | +0.68% | -12.07% | +30.76% | 758M | |
| +1.82% | -6.41% | +14.05% | +99.24% | 698M | |
| Average | +0.75% | +0.60% | +60.69% | +69.33% | 1.98B | |
| Weighted average by Cap. | +0.73% | +0.03% | +32.31% | +71.55% |
Historical Quotes: Fortune Oriental Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 39.4 |  | 42.9 |
| 1 month | 38.6 | | 52.9 |
| Current year | 14.55 | | 56.4 |
| 1 year | 12.1 | | 56.4 |
| 3 years | 9.45 | | 56.4 |
| 5 years | 9.45 | | 56.4 |
| 10 years | 4.5 | | 56.4 |
Monthly variations
Annual variations
| 2026 | +102.01% | ||
| 2025 | +46.86% | ||
| 2024 | -3.21% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes Fortune Oriental Company Limited
Select your edition
All financial news and data tailored to specific country editions
