|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.30 TWD | +7.75% |
|
-7.94% | +57.29% |
Quotes 5-day view: Fortune Oriental Company Limited
End-of-day quote Taiwan S.E.| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | Today | |
|---|---|---|---|---|---|
| Last | 31.25 NT$ | 31.10 NT$ | 29.55 NT$ | 29.05 NT$ | 31.30 NT$ |
| Volume | 422,965 | 749,512 | 427,274 | 592,007 | 374,237 |
| Change | -9.94% | -0.48% | -4.98% | -1.69% | +7.75% |
| Opening | 31.25 NT$ | 31.45 NT$ | 30.45 NT$ | 28.90 NT$ | 30.00 NT$ |
| High | 31.25 NT$ | 31.45 NT$ | 31.00 NT$ | 29.05 NT$ | 31.40 NT$ |
| Low | 31.25 NT$ | 29.25 NT$ | 29.50 NT$ | 28.15 NT$ | 30.00 NT$ |
Performance
| 1 day | +7.75% | ||
| 1 week | -7.94% | ||
| Current month | +34.33% | ||
| 1 month | +49.05% | ||
| 3 months | +93.21% | ||
| 6 months | +58.48% | ||
| Current year | +57.29% | ||
| 1 year | +200.96% | ||
| 3 years | +93.81% | ||
| 5 years | +17.01% | ||
| 10 years | +334.72% |
Volumes
marketsDaily volume
374,237
Avg. Volume 20 sessions
1,592,263
Avg. Volume 20 sessions TWD
49,837,831.9
Avg. Volume 20 sessions USD
1,577,317.54
Record volume 1
302,917,217
Record volume 2
287,826,463
Record volume 3
221,318,168
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Market Cap (TWD)
2,379,472,914
Market Cap (USD)
75,249,768
Net sales ()
179,873,000
Net sales (USD)
5,688,403
Number of employees
18
Sales / Employee (TWD)
9,992,944
Sales / Employee (USD)
316,022
Free-Float
43.73 %
Free-Float capitalization (TWD)
1,040,482,620
Free-Float capitalization (USD)
32,904,798
Average Daily Capital Traded
2.09%
Indicators
Moving average 5 days
30.45
Moving average 20 days
26.24
Moving average 50 days
20.6
Moving average 100 days
19
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-16.17%
Price spread / (MMA50)
-34.19%
Price spread / (MMA100)
-39.30%
RSI 9 days
65.02
RSI 14 days
66.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.75% | -7.94% | +200.96% | +93.81% | 75.25M | |
| +2.99% | -1.59% | +10.43% | +83.80% | 8.69B | |
| +2.32% | -4.09% | +568.21% | - | 3.9B | |
| 0.00% | -5.20% | -8.59% | -19.80% | 2.8B | |
| +2.72% | +2.67% | +7.28% | -7.41% | 2.01B | |
| +1.49% | -4.40% | -23.64% | -8.95% | 934M | |
| -0.78% | +13.44% | +54.19% | +110.02% | 918M | |
| -3.13% | -8.62% | +70.04% | +4.40% | 872M | |
| +1.99% | +1.99% | +100.57% | +137.26% | 781M | |
| -1.71% | -5.80% | +89.53% | - | 700M | |
| Average | +1.36% | -0.45% | +106.90% | +49.14% | 2.17B | |
| Weighted average by Cap. | +1.82% | -2.63% | +117.22% | +50.89% |
Historical Quotes: Fortune Oriental Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28.15 |  | 31.45 |
| 1 month | 19.4 | | 37.4 |
| Current year | 14.55 | | 37.4 |
| 1 year | 9.8 | | 37.4 |
| 3 years | 9.45 | | 37.4 |
| 5 years | 9.45 | | 41.8 |
| 10 years | 4.5 | | 41.8 |
Monthly variations
Annual variations
| 2026 | +57.29% | ||
| 2025 | +46.86% | ||
| 2024 | -3.21% | ||
| 2023 | +23.35% | ||
| 2022 | -45.56% | ||
| 2021 | +108.50% | ||
| 2020 | +6.27% | ||
| 2019 | +66.84% | ||
| 2018 | -19.66% | ||
| 2017 | -6.77% | ||
| 2016 | +7.57% | ||
| 2015 | -42.62% | ||
| 2014 | +452.04% | ||
| 2013 | +9.41% | ||
| 2012 | -68.56% | ||
| 2011 | -47.13% | ||
| 2010 | -47.46% | ||
| 2009 | -51.47% | ||
| 2008 | -54.87% | ||
| 2007 | +108.54% | ||
| 2006 | +120.32% | ||
| 2005 | -30.72% | ||
| 2004 | -85.93% | ||
| 2003 | -25.79% | ||
| 2002 | -46.28% | ||
| 2001 | -36.75% | ||
| 2000 | -2.96% |
- Stock Market
- Stocks
- 2491 Stock
- Quotes Fortune Oriental Company Limited
Select your edition
All financial news and data tailored to specific country editions
