|
Market Closed -
Börse Stuttgart
15:55:52 2026-10-09 EDT
|
5-day change | 1st Jan Change | ||
| 51.04 EUR | +1.51% |
|
+0.28% | +8.27% |
| 10-09 | JPMorgan Adjusts Price Target on Fortive to $56 From $64 | MT |
| 10-05 | Truist Cuts Price Target on Fortive to $63 From $68, Keeps Hold Rating | MT |
Stock exchange
Börse Stuttgart
F03 51.04 €
+1.51%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 57.26USD | +1.49% | 90.62M $ | ||
CBOE
| FTV | 57.24USD | +1.44% | 3.34M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Boerse Muenchen
| F03 | 51.05EUR | +1.27% | 51.05 € | |
|
Deutsche Boerse AG
| F03 | 49.94EUR | +0.64% | 0 € | |
|
Tradegate
| F03 | 51.12EUR | +1.59% | 0 € | |
|
Börse Stuttgart
| F03 | 51.04EUR | +1.51% | 0 € | |
|
Xetra
| F03 | 49.46EUR | -1.40% | 0 € | |
|
Berne S.E.
| F03 | 47.52CHF | +2.42% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 50.46EUR | +3.04% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote Börse Stuttgart
| 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | 2026-10-09 | |
|---|---|---|---|---|---|
| Last | €51.04 | €51.40 | €50.34 | €50.28 | €51.04 |
| Volume | 0 | 0 | 0 | 100 | 0 |
| Change | +0.28% | +0.71% | -2.06% | -0.12% | +1.51% |
| Opening | €50.90 | €50.82 | €51.18 | €50.08 | €50.00 |
| High | €51.60 | €51.58 | €51.38 | €50.38 | €51.04 |
| Low | €50.80 | €50.72 | €50.12 | €49.62 | €49.98 |
Performance
| 1 week | +0.28% | ||
| Current month | +5.22% | ||
| 1 month | +6.56% | ||
| 3 months | -4.17% | ||
| 6 months | -0.97% | ||
| Current year | +8.27% | ||
| 1 year | +20.58% | ||
| 3 years | -27.36% | ||
| 5 years | -15.94% | ||
| 10 years | +14.15% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
17,293,496,397
Market Cap (USD)
17,293,496,397
Net sales (USD)
4,159,100,000
Free-Float
81.05%
Free-Float capitalization (EUR)
19,291,117,754
Free-Float capitalization (USD)
17,222,666,235
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
50.82
Moving average 20 days
49.07
Moving average 50 days
50.34
Moving average 100 days
51.7
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+1.28%
RSI 9 days
56.44
RSI 14 days
53.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +0.28% | +20.58% | -27.36% | 17.29B | |
| +1.65% | -1.03% | +34.31% | +142.30% | 121B | |
| +2.04% | +0.05% | +24.98% | +44.96% | 98.21B | |
| +2.16% | -0.49% | +139.98% | +189.28% | 65.16B | |
| +1.66% | +0.74% | +36.12% | +81.44% | 60.75B | |
| +0.51% | 0.00% | +10.86% | +81.74% | 58.24B | |
| +1.40% | +0.46% | +29.44% | +55.69% | 35.97B | |
| +0.96% | +3.52% | +3.48% | +21.73% | 30.55B | |
| -0.31% | -0.93% | +34.56% | +71.03% | 29.69B | |
| +1.87% | -0.45% | +39.04% | +8.60% | 29.03B | |
| Average | +1.33% | +0.01% | +37.33% | +66.94% | 54.63B | |
| Weighted average by Cap. | +1.51% | -0.25% | +40.72% | +88.38% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 49.62 |  | 51.6 |
| 1 month | 46.62 | | 51.6 |
| 3 years | 39.79 | | 79.16 |
| 5 years | 39.79 | | 79.16 |
| 10 years | 39.63 | | 79.33 |
Monthly variations
Annual variations
| 2026 | +8.27% | ||
| 2025 | -34.16% | ||
| 2024 | +8.91% | ||
| 2023 | +9.69% | ||
| 2022 | -9.50% | ||
| 2021 | +19.55% | ||
| 2020 | -18.48% | ||
| 2019 | +17.52% | ||
| 2018 | -3.59% | ||
| 2017 | +17.91% |
- Stock Market
- Stocks
- FTV Stock
- F03 Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
