|
Real-time Estimate
Tradegate
07:02:01 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 48.60 EUR | +1.26% |
|
+0.21% | +1.82% |
Stock exchange
Börse Stuttgart
F03 48.25 €
+0.52%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTV | 55.30USD | -2.04% | 132M $ | ||
CBOE
| FTV | 55.29USD | -2.08% | 5.87M $ | |
|
Mexican S.E.
| FTV * | 1,046.50MXN | +3.51% | 5.2M $ | |
|
Deutsche Boerse AG
| F03 | 48.00EUR | -1.13% | 0 € | |
|
Tradegate
| F03 | 48.19EUR | -1.49% | 0 € | |
|
Börse Stuttgart
| F03 | 48.25EUR | +0.52% | 0 € | |
|
Xetra
| F03 | 48.41EUR | +1.55% | 0 € | |
|
Boerse Muenchen
| F03 | 48.25EUR | +0.35% | 0 € | |
|
Berne S.E.
| F03 | 45.56CHF | -0.23% | 0 CHF | |
|
Borsa Italiana
| 1FTV | 48.33EUR | +1.75% | 0 € | |
| F1TV34 | 153.84BRL | +0.25% | 307.68 R$ |
Quotes 5-day view: Fortive Corporation
Delayed Quote Börse Stuttgart
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €47.21 | €47.73 | €48.97 | €48.00 | €48.25 |
| Change | +0.96% | +1.10% | +2.60% | -1.98% | +1.26% |
Performance
| 1 week | +0.21% | ||
| Current month | -5.40% | ||
| 1 month | -9.64% | ||
| 3 months | -9.23% | ||
| 6 months | +3.11% | ||
| Current year | +1.82% | ||
| 1 year | +17.53% | ||
| 3 years | -32.09% | ||
| 5 years | -23.64% | ||
| 10 years | +8.04% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
16,701,542,975
Market Cap (USD)
16,701,542,975
Net sales (USD)
4,159,100,000
Free-Float
81.05%
Free-Float capitalization (EUR)
19,193,557,948
Free-Float capitalization (USD)
16,633,137,317
Indicators
Moving average 5 days
47.73
Moving average 20 days
49.67
Moving average 50 days
51.82
Moving average 100 days
51.97
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+6.92%
RSI 9 days
47.58
RSI 14 days
43.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.26% | +0.21% | +17.53% | -32.09% | 16.7B | |
| -0.68% | -3.24% | +21.84% | +134.30% | 116B | |
| -0.75% | 0.00% | +37.53% | +43.10% | 35.13B | |
| -0.85% | -0.16% | +27.48% | +69.30% | 30.19B | |
| -0.65% | -2.91% | -8.06% | +8.41% | 27.72B | |
| -1.95% | -1.70% | +46.61% | -4.34% | 27.5B | |
| -0.32% | -1.60% | +9.15% | +30.40% | 25.37B | |
| +1.61% | +4.31% | +372.80% | +2,016.36% | 25.55B | |
| -0.21% | -0.34% | -23.77% | +12.27% | 25.05B | |
| +1.57% | +1.72% | +29.13% | +49.23% | 23.15B | |
| Average | -0.05% | -0.69% | +53.02% | +232.69% | 35.22B | |
| Weighted average by Cap. | +0.20% | -1.38% | +45.05% | +205.81% |
Historical Quotes: Fortive Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 46.62 |  | 49.1 |
| 1 month | 46.62 | | 52.94 |
| 3 years | 39.79 | | 79.16 |
| 5 years | 39.79 | | 79.16 |
| 10 years | 39.63 | | 79.33 |
Monthly variations
Annual variations
| 2026 | +3.11% | ||
| 2025 | -34.16% | ||
| 2024 | +8.91% | ||
| 2023 | +9.69% | ||
| 2022 | -9.50% | ||
| 2021 | +19.55% | ||
| 2020 | -18.48% | ||
| 2019 | +17.52% | ||
| 2018 | -3.59% | ||
| 2017 | +17.91% |
- Stock Market
- Stocks
- FTV Stock
- F03 Stock
- Quotes Fortive Corporation
Select your edition
All financial news and data tailored to specific country editions
