|
Market Closed -
Toronto S.E.
15:34:23 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 25.42 CAD | -0.31% |
|
-1.93% | +1.92% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS.PR.G 25.42 $
-0.31%
35.59K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 81.13CAD | +0.17% | 213M $ | ||
NYSE
| FTS | 57.95USD | +0.12% | 80.47M $ | |
|
CBOE
| FTS | 57.94USD | +0.10% | 2.67M $ | |
|
Tradegate
| 12F | 51.76EUR | +0.35% | 64.54K € | |
|
Börse Stuttgart
| 12F | 51.70EUR | +0.27% | 10.6K € | |
|
Deutsche Boerse AG
| 12F | 51.32EUR | +3.93% | 1.74K € | |
|
Boerse Muenchen
| 12F | 51.70EUR | +0.27% | 51.7 € | |
| FTS.PR.G | 25.42CAD | -0.31% | 35.59K $ | ||
|
OTC Markets
| FTRSF | 18.23USD | +3.60% | 7.29K $ | |
| FTS.PR.F | 22.73CAD | +0.58% | 26.14K $ | ||
|
OTC Markets
| FORFF | 15.73USD | -1.22% | 5.51K $ | |
| FTS.PR.H | 20.63CAD | +1.63% | 262K $ | ||
| FTS.PR.J | 22.01CAD | -0.63% | 150K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 24.70CAD | 0.00% | 24.7K $ | ||
| FTS.PR.M | 25.35CAD | -0.16% | 243K $ | ||
| FTS.PR.I | 19.90CAD | +1.27% | 9.95K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | $25.60 | $25.58 | $25.42 | $25.50 | $25.42 |
| Volume | 502 | 7,502 | 200 | 7,442 | 1,400 |
| Change | -1.23% | -0.08% | -0.63% | +0.31% | -0.31% |
| Opening | $25.60 | $25.60 | $25.42 | $25.40 | $25.42 |
| High | $25.60 | $25.60 | $25.42 | $25.60 | $25.43 |
| Low | $25.60 | $25.58 | $25.42 | $25.40 | $25.42 |
Performance
| 1 day | -0.31% | ||
| 1 week | -1.93% | ||
| Current month | -0.66% | ||
| 1 month | -0.35% | ||
| 3 months | -0.12% | ||
| 6 months | +0.99% | ||
| Current year | +1.92% | ||
| 1 year | +3.54% | ||
| 3 years | +40.21% | ||
| 5 years | +12.93% | ||
| 10 years | +40.44% |
Volumes
marketsDaily volume
1,400
Estimated daily volume
1,400
Avg. Volume 20 sessions
3,466
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
88,105.72
Avg. Volume 20 sessions USD
62,872.24
Record volume 1
291,924
Record volume 2
254,680
Record volume 3
190,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
41,305,959,884
Market Cap (USD)
29,532,523,904
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,701,185,420
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
878,908
Free-Float
94.27%
Free-Float capitalization (CAD)
41,588,695,094
Free-Float capitalization (USD)
29,734,671,110
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.5
Moving average 20 days
25.44
Moving average 50 days
25.57
Moving average 100 days
25.43
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
+0.03%
RSI 9 days
50.02
RSI 14 days
50.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | -1.93% | +3.54% | +40.21% | 29.53B | |
| -1.50% | -11.53% | +36.94% | - | 217B | |
| +0.24% | +2.88% | -1.38% | +59.36% | 172B | |
| +0.74% | +0.97% | +28.52% | +112.72% | 159B | |
| -1.24% | +0.24% | +4.32% | +32.12% | 108B | |
| -0.99% | +1.88% | -3.39% | +41.97% | 107B | |
| +0.23% | +0.34% | +8.17% | +61.98% | 102B | |
| -0.33% | +2.89% | -1.79% | +44.77% | 97.45B | |
| -0.69% | -6.60% | -30.71% | +126.07% | 89.8B | |
| -0.73% | +2.01% | +11.63% | +76.81% | 70.6B | |
| Average | -0.31% | -0.83% | +5.58% | +66.22% | 115.3B | |
| Weighted average by Cap. | -0.35% | -1.62% | +9.76% | +69.18% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d088b0f2cd302bc2d78.k2t5nij2fYpJ3-9UQqM9NLeiARyJtZCi5EgqUVaaYcw.5Ro2r0OZMMUMq9dlCPRVZfLHYGbv3aLNvDIbCD30LZ_fBBXGHJJNvDvvrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:34:23 | 25.42 | 100 | 1,400 |
| 15:34:23 | 25.42 | 400 | 1,300 |
| 15:33:47 | 25.42 | 100 | 900 |
| 14:04:39 | 25.42 | 300 | 800 |
| 14:04:39 | 25.43 | 100 | 500 |
Price Extremes
| 1 week | 25.4 |  | 25.6 |
| 1 month | 25.11 | | 25.92 |
| Current year | 24.61 | | 26 |
| 1 year | 23.57 | | 26 |
| 3 years | 17.85 | | 26 |
| 5 years | 16.33 | | 26 |
| 10 years | 11.11 | | 26 |
Monthly variations
Annual variations
| 2026 | +1.92% | ||
| 2025 | +11.94% | ||
| 2024 | +8.05% | ||
| 2023 | +19.19% | ||
| 2022 | -22.25% | ||
| 2021 | +33.63% | ||
| 2020 | -0.95% | ||
| 2019 | -11.15% | ||
| 2018 | -13.29% | ||
| 2017 | +16.75% | ||
| 2016 | +1.19% | ||
| 2015 | -27.25% | ||
| 2014 | +5.22% | ||
| 2013 | -1.03% | ||
| 2012 | -8.52% | ||
| 2011 | +0.23% | ||
| 2010 | -1.34% | ||
| 2009 | +35.43% | ||
| 2008 | -20.72% |
- Stock Market
- Stocks
- FTS Stock
- FTS.PR.G Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
