Quotes Fortis Inc. Toronto S.E.

Stocks

FTS.PR.G

CA3495538348

Electric Utilities

Delayed Toronto S.E. 16:00:00 2026-08-28 EDT			5-day change	1st Jan Change
25.55 ^CAD	+0.16%		+0.04%	+2.45%

08-04	Fortis Price Target Raised to C$89 at RBC	MT
08-03	RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating	MT

Stock exchange

Toronto S.E. FTS.PR.G 25.55 $ +0.16% 14.31K $

Markets		Price	Change	Volumes
Toronto S.E.	FTS	75.56CAD	-0.66%	6.99M $
NYSE	FTS	54.47USD	-0.35%	2.39M $
CBOE	FTS	54.50USD	-0.31%	277K $
Tradegate	12F	46.98EUR	-0.34%	75.4K €
Börse Stuttgart	12F	47.02EUR	-0.28%	14.29K €
Boerse Muenchen	12F	47.04EUR	-0.15%	4.28K €
Deutsche Boerse AG	12F	47.40EUR	-0.11%	0 €
Toronto S.E.	FTS.PR.F	23.20CAD	0.00%	7.54K $
Toronto S.E.	FTS.PR.G	25.55CAD	+0.16%	14.31K $
Toronto S.E.	FTS.PR.H	20.81CAD	+0.05%	20.81K $
Toronto S.E.	FTS.PR.J	22.19CAD	+0.09%	13.31K $
OTC Markets	FRTJF	-USD	-.--%	0 $
Toronto S.E.	FTS.PR.K	24.70CAD	0.00%	58.04K $
Toronto S.E.	FTS.PR.M	25.33CAD	-0.31%	43.06K $
Toronto S.E.	FTS.PR.I	20.00CAD	+0.86%	20K $

Quotes 5-day view: Fortis Inc.

Delayed Quote Toronto S.E.

Fortis Inc.(FTS.PR.G) : Historical Chart (5-day)

	2026-08-25	2026-08-26	2026-08-27	2026-08-28	2026-08-28
Last	$25.65	$25.51	$25.51	$25.55	$25.55
Volume	1,100	2,385	2,449	560	560
Change	+0.08%	-0.55%	0.00%	+0.16%	+0.16%
Opening	$25.60	$25.65	$25.56	$25.62	$25.62
High	$25.65	$25.65	$25.65	$25.62	$25.62
Low	$25.56	$25.51	$25.50	$25.55	$25.55

Performance

1 day	+0.16%
1 week	+0.04%
Current month	-0.35%
1 month	-0.39%
3 months	+1.43%
6 months	+2.24%
Current year	+2.45%
1 year	+7.08%
3 years	+37.59%
5 years	+15.98%
10 years	+41.16%

Volumes

markets

Daily volume

560

Estimated daily volume

6,017

Avg. Volume 20 sessions

3,665

Daily volume ratio

1.64

Avg. Volume 20 sessions CAD

93,640.75

Avg. Volume 20 sessions USD

67,440.07

Record volume 1

291,924

Record volume 2

254,680

Record volume 3

190,570

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

38,724,655,599

Market Cap (USD)

27,871,896,529

Net sales (CAD)

12,170,000,000

Net sales (USD)

8,759,302,711

Number of employees

9,900

Sales / Employee (CAD)

1,229,293

Sales / Employee (USD)

884,778

Free-Float

94.24 %

Free-Float capitalization (CAD)

38,780,143,803

Free-Float capitalization (USD)

27,911,833,914

Average Daily Capital Traded

Indicators

Moving average 5 days

25.57

Moving average 20 days

25.68

Moving average 50 days

25.42

Moving average 100 days

25.32

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

+0.52%

Price spread / (MMA50)

-0.49%

Price spread / (MMA100)

-0.90%

STIM

RSI 9 days

40.04

RSI 14 days

47.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FORTIS INC.	+0.16%	+0.04%	+7.08%	+37.59%	27.87B
GE VERNOVA INC.	-2.71%	-5.14%	+54.16%	-	243B
NEXTERA ENERGY	-0.55%	-3.19%	+12.06%	+21.88%	171B
IBERDROLA, S.A.	-0.42%	+0.75%	+26.76%	+84.12%	153B
ENEL S.P.A.	-0.16%	-0.78%	+20.09%	+52.11%	109B
SOUTHERN COMPANY	-0.99%	-3.15%	-5.24%	+28.84%	102B
CONSTELLATION ENERGY CORPORATION	+0.45%	+1.55%	-9.61%	+166.59%	98.05B
DUKE ENERGY CORPORATION	-0.92%	-2.28%	-2.22%	+34.22%	93.76B
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.61%	-0.20%	+10.57%	+55.27%	66.59B
DOMINION ENERGY, INC.	-0.51%	-2.09%	+10.28%	+34.36%	57.65B
Average	-0.58%	-0.63%	+12.39%	+57.22%	112.06B
Weighted average by Cap.	-0.87%	-1.20%	+19.01%	+58.60%

See all sector performances

Historical Quotes: Fortis Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	25.5	25.65
1 month	25.49	26
Current year	24.61	26
1 year	23.57	26
3 years	17.85	26
5 years	16.33	26
10 years	11.11	26

Monthly variations

Annual variations

2026	+2.45%
2025	+11.94%
2024	+8.05%
2023	+19.19%
2022	-22.25%
2021	+33.63%
2020	-0.95%
2019	-11.15%
2018	-13.29%
2017	+16.75%
2016	+1.19%
2015	-27.25%
2014	+5.22%
2013	-1.03%
2012	-8.52%
2011	+0.23%
2010	-1.34%
2009	+35.43%
2008	-20.72%