|
Market Closed -
Toronto S.E.
15:52:44 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 25.31 CAD | +0.04% |
|
-0.28% | +1.48% |
| 08-04 | Fortis Price Target Raised to C$89 at RBC | MT |
| 08-03 | RBC Capital Adjusts Fortis Price Target to CA$89 From CA$80, Maintains Sector Perform Rating | MT |
Stock exchange
Toronto S.E.
FTS.PR.G 25.31 $
+0.04%
48.09K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FTS | 75.31CAD | +0.32% | 71.83M $ | ||
NYSE
| FTS | 52.87USD | +0.25% | 48.34M $ | |
|
CBOE
| FTS | 52.86USD | +0.23% | 2.21M $ | |
|
Tradegate
| 12F | 46.95EUR | +0.04% | 37.28K € | |
|
Börse Stuttgart
| 12F | 46.91EUR | -0.09% | 9.38K € | |
|
Deutsche Boerse AG
| 12F | 47.22EUR | +1.33% | 6.52K € | |
|
Boerse Muenchen
| 12F | 46.83EUR | -0.17% | 749.28 € | |
| FTS.PR.G | 25.31CAD | +0.04% | 48.09K $ | ||
|
OTC Markets
| FTRSF | 18.39USD | +22.58% | 47.81K $ | |
| FTS.PR.F | 21.57CAD | +0.61% | 5.39K $ | ||
|
OTC Markets
| FORFF | 15.73USD | -1.22% | 5.51K $ | |
| FTS.PR.H | 20.61CAD | +0.54% | 4.12K $ | ||
| FTS.PR.J | 20.94CAD | 0.00% | 2.09K $ | ||
|
OTC Markets
| FRTJF | -USD | -.--% | 0 $ | |
| FTS.PR.K | 24.65CAD | 0.00% | 14.79K $ | ||
| FTS.PR.M | 25.31CAD | +0.56% | 174K $ | ||
| FTS.PR.I | 20.40CAD | +1.24% | 6.12K $ |
Quotes 5-day view: Fortis Inc.
Delayed Quote Toronto S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | $25.50 | $25.25 | $25.59 | $25.30 | $25.31 |
| Volume | 600 | 3,900 | 5,716 | 2,900 | 1,900 |
| Change | +0.47% | -0.98% | +1.35% | -1.13% | +0.04% |
| Opening | $25.50 | $25.35 | $25.20 | $25.17 | $25.37 |
| High | $25.50 | $25.35 | $25.59 | $25.38 | $25.37 |
| Low | $25.50 | $25.25 | $25.11 | $25.17 | $25.31 |
Performance
| 1 day | +0.04% | ||
| 1 week | -0.28% | ||
| Current month | -1.09% | ||
| 1 month | -0.82% | ||
| 3 months | +1.20% | ||
| 6 months | +1.28% | ||
| Current year | +1.48% | ||
| 1 year | +3.77% | ||
| 3 years | +32.72% | ||
| 5 years | +11.69% | ||
| 10 years | +42.51% |
Volumes
marketsDaily volume
1,900
Estimated daily volume
1,900
Avg. Volume 20 sessions
1,961
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
49,632.91
Avg. Volume 20 sessions USD
34,812.52
Record volume 1
291,924
Record volume 2
254,680
Record volume 3
190,570
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
38,239,656,748
Market Cap (USD)
26,821,295,243
Net sales (CAD)
12,170,000,000
Net sales (USD)
8,536,038,000
Number of employees
9,900
Sales / Employee (CAD)
1,229,293
Sales / Employee (USD)
862,226
Free-Float
94.27%
Free-Float capitalization (CAD)
38,501,403,417
Free-Float capitalization (USD)
27,004,884,356
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
25.4
Moving average 20 days
25.56
Moving average 50 days
25.6
Moving average 100 days
25.4
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
+0.37%
RSI 9 days
53.51
RSI 14 days
51.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.04% | -0.28% | +3.77% | +32.72% | 26.82B | |
| +0.13% | +3.52% | +63.11% | - | 263B | |
| +0.63% | +1.60% | -2.34% | +34.11% | 159B | |
| +0.43% | +2.81% | +28.72% | +96.51% | 151B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| +1.51% | -0.25% | +7.98% | +51.19% | 96.84B | |
| +0.30% | +1.00% | -11.69% | +29.36% | 96.02B | |
| -0.55% | -1.58% | -26.62% | +136.06% | 91.74B | |
| +0.34% | +0.79% | -6.75% | +29.31% | 88.68B | |
| -0.15% | +1.70% | +6.05% | +58.96% | 65.19B | |
| Average | +0.27% | +0.96% | +6.70% | +55.17% | 114.3B | |
| Weighted average by Cap. | +0.22% | +1.38% | +15.90% | +57.46% |
Historical Quotes: Fortis Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dbfa856336c496bfc69a2aa27.WA6cUi894wHWHMM_2NePDU_xfZQWE3dm33D3AOGfIDM.CSPPB2Nrk3iHZvF0t4P8bAiiPuFleQEAvB6VdtfTcB45ZtEeRW6vV7lkhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:52:44 | 25.31 | 700 | 1,900 |
| 14:52:05 | 25.34 | 100 | 1,200 |
| 14:51:58 | 25.34 | 100 | 1,100 |
Price Extremes
| 1 week | 25.11 |  | 25.59 |
| 1 month | 25.11 | | 25.76 |
| Current year | 24.61 | | 26 |
| 1 year | 23.57 | | 26 |
| 3 years | 17.85 | | 26 |
| 5 years | 16.33 | | 26 |
| 10 years | 11.11 | | 26 |
Monthly variations
Annual variations
| 2026 | +1.48% | ||
| 2025 | +11.94% | ||
| 2024 | +8.05% | ||
| 2023 | +19.19% | ||
| 2022 | -22.25% | ||
| 2021 | +33.63% | ||
| 2020 | -0.95% | ||
| 2019 | -11.15% | ||
| 2018 | -13.29% | ||
| 2017 | +16.75% | ||
| 2016 | +1.19% | ||
| 2015 | -27.25% | ||
| 2014 | +5.22% | ||
| 2013 | -1.03% | ||
| 2012 | -8.52% | ||
| 2011 | +0.23% | ||
| 2010 | -1.34% | ||
| 2009 | +35.43% | ||
| 2008 | -20.72% |
- Stock Market
- Stocks
- FTS Stock
- FTS.PR.G Stock
- Quotes Fortis Inc.
Select your edition
All financial news and data tailored to specific country editions
