|
Market Closed -
Nasdaq Stockholm
13:00:00 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 20.00 SEK | -1.96% |
|
-1.96% | -28.83% |
| 10-13 | 17 stocks have so far today hit new 52-week lows on the Stockholm Stock Exchange | FW |
| 10-12 | Lannebo Fastighetsfond fell 8.8 percent in September, hurt by higher interest rates | FW |
Stock exchange
Nasdaq Stockholm
FNOVA B 20.00 kr
-1.96%
602K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNOVA B | 20.00SEK | -1.96% | 602K kr | ||
Deutsche Boerse AG
| 733 | 1.805EUR | +2.85% | 0 € |
Quotes 5-day view: Fortinova AB
Delayed Quote Nasdaq Stockholm
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | SEK 20.40 | SEK 20.40 | SEK 20.50 | SEK 20.50 | SEK 20.40 |
| Volume | 20,032 | 13,484 | 3,247 | 27,438 | 10,875 |
| Change | -1.45% | 0.00% | +0.49% | 0.00% | -0.49% |
| Opening | SEK 21.30 | SEK 20.50 | SEK 20.60 | SEK 20.50 | SEK 20.60 |
| High | SEK 21.30 | SEK 20.50 | SEK 20.60 | SEK 20.60 | SEK 20.70 |
| Low | SEK 20.40 | SEK 20.40 | SEK 20.50 | SEK 20.50 | SEK 20.30 |
Performance
| 1 day | -1.96% | ||
| 1 week | -1.96% | ||
| Current month | -10.71% | ||
| 1 month | -10.71% | ||
| 3 months | -17.70% | ||
| 6 months | -21.88% | ||
| Current year | -28.83% | ||
| 1 year | -22.18% | ||
| 3 years | -5.66% | ||
| 5 years | -63.70% |
Volumes
marketsDaily volume
30,104
Estimated daily volume
30,104
Avg. Volume 20 sessions
10,082
Daily volume ratio
2.99
Avg. Volume 20 sessions SEK
201,640
Avg. Volume 20 sessions USD
20,328.94
Record volume 1
2,302,428
Record volume 2
2,027,101
Record volume 3
1,540,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,045,351,217
Market Cap (USD)
105,401,841
Net sales ()
393,400,000
Net sales (USD)
39,666,175
Number of employees
48
Sales / Employee (SEK)
8,195,833
Sales / Employee (USD)
826,379
Free-Float
73.66%
Free-Float capitalization (SEK)
770,053,476
Free-Float capitalization (USD)
77,643,813
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
20.44
Moving average 20 days
21.24
Moving average 50 days
22.62
Moving average 100 days
23.38
Price spread / (MMA5)
+2.20%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+13.09%
Price spread / (MMA100)
+16.92%
STIM
RSI 9 days
32.66
RSI 14 days
31.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -1.96% | -22.18% | -5.66% | 105M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | +0.94% | +12.72% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -3.23% | +0.55% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.40% | +20.04% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.88% | +0.88% | +13.41% | +161.59% | 27.98B | |
| Weighted average by Cap. | -0.58% | +1.51% | +34.05% | +312.54% |
Historical Quotes: Fortinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b8c92322b7de36eda3c49e.Foij--5xfmXSNCnVXgne4PzOayJ2aAJSEwWGqfFwqQA.c-7IvKMBSiunWUuyK3CEuZqpU05PJkYlezfUz4Y73XR50puUiBQhILBQcA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:29:33 | 20.00 | 1 | 30,104 |
| 12:29:33 | 20.00 | 2 | 30,103 |
| 12:29:33 | 20.00 | 1 | 30,101 |
| 12:29:33 | 20.00 | 1 | 30,100 |
| 12:29:33 | 20.00 | 1 | 30,099 |
| 12:29:33 | 20.00 | 1 | 30,098 |
| 12:24:45 | 20.10 | 24 | 30,097 |
| 12:10:07 | 20.20 | 64 | 30,073 |
Price Extremes
| 1 week | 20 |  | 20.7 |
| 1 month | 20 | | 22.7 |
| Current year | 20 | | 29.4 |
| 1 year | 20 | | 29.4 |
| 3 years | 20 | | 31.9 |
| 5 years | 18.35 | | 65 |
| 10 years | 18.35 | | 65 |
Monthly variations
Annual variations
| 2026 | -27.40% | ||
| 2025 | +2.55% | ||
| 2024 | +1.48% | ||
| 2023 | +1.89% | ||
| 2022 | -55.83% | ||
| 2021 | +36.36% | ||
| 2020 | -5.29% |
- Stock Market
- Stocks
- FNOVA B Stock
- Quotes Fortinova AB
Select your edition
All financial news and data tailored to specific country editions
