|
Delayed
Nasdaq Stockholm
03:34:22 2026-10-08 EDT
|
5-day change | 1st Jan Change | ||
| 21.30 SEK | -1.84% |
|
-4.91% | -24.20% |
| 10-06 | Fortinova buys office property in Varberg for SEK 95m | FW |
| 09-18 | Fortinova Issues SEK 200 Mln Green Bonds | RE |
Stock exchange
Nasdaq Stockholm
FNOVA B 21.30 kr
-1.84%
5.32K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNOVA B | 21.30SEK | -1.84% | 5.32K kr | ||
Deutsche Boerse AG
| 733 | 1.860EUR | -0.53% | 0 € |
Quotes 5-day view: Fortinova AB
Delayed Quote Nasdaq Stockholm
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-08 | |
|---|---|---|---|---|---|
| Last | SEK 21.90 | SEK 21.70 | SEK 21.40 | SEK 21.70 | SEK 21.30 |
| Volume | 7,356 | 9,845 | 21,154 | 5,141 | 250 |
| Change | -0.90% | -0.91% | -1.38% | +1.40% | -1.84% |
| Opening | SEK 22.10 | SEK 22.00 | SEK 21.60 | SEK 21.40 | SEK 21.70 |
| High | SEK 22.10 | SEK 22.00 | SEK 21.60 | SEK 21.70 | SEK 21.70 |
| Low | SEK 21.90 | SEK 21.70 | SEK 21.40 | SEK 21.30 | SEK 21.30 |
Performance
| 1 day | -1.84% | ||
| 1 week | -4.91% | ||
| Current month | -4.91% | ||
| 1 month | -10.13% | ||
| 3 months | -12.70% | ||
| 6 months | -16.14% | ||
| Current year | -24.20% | ||
| 1 year | -13.77% | ||
| 3 years | -0.47% | ||
| 5 years | -57.06% |
Volumes
marketsDaily volume
250
Estimated daily volume
1,094
Avg. Volume 20 sessions
9,844
Daily volume ratio
0.11
Avg. Volume 20 sessions SEK
209,677.2
Avg. Volume 20 sessions USD
20,961.22
Record volume 1
2,302,428
Record volume 2
2,027,101
Record volume 3
1,540,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,113,972,535
Market Cap (USD)
111,203,870
Net sales ()
393,400,000
Net sales (USD)
39,271,707
Number of employees
48
Sales / Employee (SEK)
8,195,833
Sales / Employee (USD)
818,161
Free-Float
73.66%
Free-Float capitalization (SEK)
820,603,075
Free-Float capitalization (USD)
81,917,852
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
21.76
Moving average 20 days
22.84
Moving average 50 days
23.52
Moving average 100 days
23.98
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+10.40%
Price spread / (MMA100)
+12.60%
STIM
RSI 9 days
9.57
RSI 14 days
15.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.84% | -4.91% | -13.77% | -0.47% | 111M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.39B | |
| +0.19% | -1.47% | +13.30% | +27.41% | 39.4B | |
| -1.92% | -2.94% | -17.35% | +50.87% | 27.58B | |
| +2.82% | +0.13% | +6.25% | +2.51% | 27.04B | |
| -1.06% | -4.60% | +0.64% | +71.03% | 26.47B | |
| +0.71% | -3.36% | -15.30% | +27.57% | 24.08B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.5B | |
| -2.04% | -5.85% | -31.18% | -63.17% | 20.03B | |
| -1.32% | -4.15% | +18.02% | +10.48% | 20.25B | |
| Average | -0.30% | -2.07% | +15.32% | +123.57% | 27.28B | |
| Weighted average by Cap. | -0.07% | -1.34% | +39.75% | +251.94% |
Historical Quotes: Fortinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1e4a472df4df562b6.0XkoYG3H4I6HOrFF1CetZ3LveYXhrYSGmbfCzElrjzU.qE1KFV69kuX-YPUOm2jaKwSjCc2P3LTO1eizk3o0xwC0IAU1CJGGwN9A0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:34:22 | 21.30 | 181 | 250 |
| 03:34:22 | 21.30 | 19 | 69 |
Price Extremes
| 1 week | 21.3 |  | 22.3 |
| 1 month | 21.3 | | 23.9 |
| Current year | 21.3 | | 29.4 |
| 1 year | 21.3 | | 29.4 |
| 3 years | 19.9 | | 31.9 |
| 5 years | 18.35 | | 65 |
| 10 years | 18.35 | | 65 |
Monthly variations
Annual variations
| 2026 | -22.78% | ||
| 2025 | +2.55% | ||
| 2024 | +1.48% | ||
| 2023 | +1.89% | ||
| 2022 | -55.83% | ||
| 2021 | +36.36% | ||
| 2020 | -5.29% |
- Stock Market
- Stocks
- FNOVA B Stock
- Quotes Fortinova AB
Select your edition
All financial news and data tailored to specific country editions
