|
Delayed
Nasdaq Stockholm
12:00:00 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 23.10 SEK | 0.00% |
|
-2.53% | -17.79% |
| 11:30am | Fortinova issues €18.0m in green bonds | FW |
| 09-10 | Fortinova considers €200m green bond | FW |
Stock exchange
Nasdaq Stockholm
FNOVA B 23.10 kr
0.00%
88.8K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNOVA B | 23.10SEK | 0.00% | 88.8K kr | ||
Deutsche Boerse AG
| 733 | 2.030EUR | +0.50% | 0 € |
Quotes 5-day view: Fortinova AB
Delayed Quote Nasdaq Stockholm
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | SEK 23.60 | SEK 23.50 | SEK 23.30 | SEK 23.10 | SEK 23.10 |
| Volume | 1,534 | 6,779 | 3,523 | 9,391 | 3,844 |
| Change | -0.42% | -0.42% | -0.85% | -0.86% | 0.00% |
| Opening | SEK 23.30 | SEK 23.50 | SEK 23.00 | SEK 23.30 | SEK 23.40 |
| High | SEK 23.90 | SEK 23.50 | SEK 23.50 | SEK 23.40 | SEK 23.50 |
| Low | SEK 23.30 | SEK 23.20 | SEK 23.00 | SEK 23.10 | SEK 23.10 |
Performance
| 1 week | -2.53% | ||
| Current month | -2.53% | ||
| 1 month | -3.75% | ||
| 3 months | -5.71% | ||
| 6 months | -11.83% | ||
| Current year | -17.79% | ||
| 1 year | -6.48% | ||
| 3 years | +14.36% | ||
| 5 years | -57.77% |
Volumes
marketsDaily volume
3,844
Estimated daily volume
3,936
Avg. Volume 20 sessions
10,877
Daily volume ratio
0.36
Avg. Volume 20 sessions SEK
251,258.7
Avg. Volume 20 sessions USD
25,584.67
Record volume 1
2,302,428
Record volume 2
2,027,101
Record volume 3
1,540,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,190,743,607
Market Cap (USD)
121,273,535
Net sales ()
393,400,000
Net sales (USD)
40,066,567
Number of employees
48
Sales / Employee (SEK)
8,195,833
Sales / Employee (USD)
834,720
Free-Float
70.68%
Free-Float capitalization (SEK)
841,628,322
Free-Float capitalization (USD)
85,717,228
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.44
Moving average 20 days
23.77
Moving average 50 days
23.98
Moving average 100 days
24.4
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+5.61%
RSI 9 days
31.11
RSI 14 days
35.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.53% | -6.48% | +14.36% | 121M | |
| -1.28% | -8.54% | +13.24% | +31.63% | 40.48B | |
| +2.00% | -0.11% | +9.56% | +76.91% | 27.97B | |
| +0.51% | +7.08% | -15.11% | +67.38% | 28.25B | |
| -1.04% | -5.19% | -11.55% | -14.54% | 26.18B | |
| +2.14% | -0.03% | -6.38% | +31.14% | 25.57B | |
| -0.22% | -3.99% | +22.30% | +12.09% | 20.65B | |
| +1.32% | +3.50% | -26.34% | -61.67% | 20.65B | |
| +1.88% | -1.63% | +1.55% | +60.68% | 19.01B | |
| +0.60% | -1.41% | +26.43% | +137.18% | 17.91B | |
| Average | +0.59% | -1.96% | +0.72% | +35.52% | 22.68B | |
| Weighted average by Cap. | +0.51% | -2.07% | +1.45% | +36.77% |
Historical Quotes: Fortinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1690.41UtXaVcZlfQDXME65f6e3NlXOqD65-POmvHoHxD-aI.jiwVFPQ7Mz2nQURBmf-2OUdcN4z0guj8Yz6w6QoiqeCgYE5t9iYIDpk4Kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:42 | 23.10 | 2 | 3,844 |
| 11:29:42 | 23.10 | 18 | 3,842 |
| 10:16:46 | 23.20 | 25 | 3,824 |
| 09:56:41 | 23.20 | 1,775 | 3,799 |
| 09:52:13 | 23.20 | 29 | 2,024 |
| 09:52:13 | 23.20 | 441 | 1,995 |
| 09:47:49 | 23.20 | 400 | 1,554 |
| 08:44:59 | 23.30 | 60 | 1,154 |
Price Extremes
| 1 week | 23 |  | 23.9 |
| 1 month | 21.7 | | 24.1 |
| Current year | 21.7 | | 29.4 |
| 1 year | 21.7 | | 29.4 |
| 3 years | 19.05 | | 31.9 |
| 5 years | 18.35 | | 65 |
| 10 years | 18.35 | | 65 |
Monthly variations
Annual variations
| 2026 | -17.79% | ||
| 2025 | +2.55% | ||
| 2024 | +1.48% | ||
| 2023 | +1.89% | ||
| 2022 | -55.83% | ||
| 2021 | +36.36% | ||
| 2020 | -5.29% |
- Stock Market
- Stocks
- FNOVA B Stock
- Quotes Fortinova AB
Select your edition
All financial news and data tailored to specific country editions
