|
Market Closed -
Nasdaq Stockholm
12:00:00 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 23.90 SEK | 0.00% |
|
+0.42% | -14.95% |
| 08-20 | Fortinova chairman Ole Salsten sells shares for 0.5 million kronor | FW |
| 07-15 | Fortinova boosts operating profit (update) | FW |
Stock exchange
Nasdaq Stockholm
FNOVA B 23.90 kr
0.00%
72.39K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FNOVA B | 23.90SEK | 0.00% | 72.39K kr | ||
Deutsche Boerse AG
| 733 | 2.100EUR | -0.47% | 0 € |
Quotes 5-day view: Fortinova AB
Delayed Quote Nasdaq Stockholm
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | SEK 24.00 | SEK 24.00 | SEK 24.00 | SEK 23.90 | SEK 23.90 |
| Volume | 22,574 | 663 | 11,977 | 6,017 | 3,029 |
| Change | 0.00% | 0.00% | 0.00% | -0.42% | 0.00% |
| Opening | SEK 24.00 | SEK 24.10 | SEK 23.90 | SEK 23.80 | SEK 23.80 |
| High | SEK 24.00 | SEK 24.10 | SEK 24.10 | SEK 23.90 | SEK 23.90 |
| Low | SEK 23.90 | SEK 23.90 | SEK 23.70 | SEK 23.80 | SEK 23.70 |
Performance
| 1 week | +0.42% | ||
| Current month | -0.83% | ||
| 1 month | -1.24% | ||
| 3 months | -4.40% | ||
| 6 months | -15.25% | ||
| Current year | -14.95% | ||
| 1 year | -8.78% | ||
| 3 years | +20.40% | ||
| 5 years | -55.41% |
Volumes
marketsDaily volume
3,029
Estimated daily volume
3,029
Avg. Volume 20 sessions
10,750
Daily volume ratio
0.28
Avg. Volume 20 sessions SEK
256,925
Avg. Volume 20 sessions USD
26,998.19
Record volume 1
2,302,428
Record volume 2
2,027,101
Record volume 3
1,540,685
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
1,224,678,332
Market Cap (USD)
128,691,482
Net sales ()
393,400,000
Net sales (USD)
41,339,205
Number of employees
48
Sales / Employee (SEK)
8,195,833
Sales / Employee (USD)
861,233
Free-Float
70.68 %
Free-Float capitalization (SEK)
865,613,692
Free-Float capitalization (USD)
90,960,300
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.98
Moving average 20 days
24.08
Moving average 50 days
24.15
Moving average 100 days
24.7
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+3.33%
RSI 9 days
46.66
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.42% | -8.78% | +20.40% | 129M | |
| -0.88% | -0.96% | +34.46% | +39.31% | 46.06B | |
| -2.70% | -3.97% | +11.32% | +6.25% | 31.64B | |
| +0.43% | +4.45% | +20.26% | +108.51% | 28.56B | |
| 0.00% | -0.18% | -24.66% | +59.42% | 26.47B | |
| +0.46% | +5.49% | -3.87% | +46.31% | 25.67B | |
| -1.41% | -0.95% | +26.22% | +8.26% | 20.89B | |
| -0.39% | +0.92% | -33.77% | -61.30% | 20.95B | |
| -0.09% | +3.48% | +10.30% | +85.04% | 19.69B | |
| -1.25% | +0.14% | +2.61% | -9.51% | 20.04B | |
| Average | -0.55% | +2.51% | +3.41% | +30.27% | 24.01B | |
| Weighted average by Cap. | -0.66% | +2.83% | +7.77% | +34.33% |
Historical Quotes: Fortinova AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
988cb0fa7c738e8e.r3J06G4B_QoIuRFdwnsjIP3PUiyFZODQFOzjIr4H_ic.myMSp0M5okRE3WQslT9lYYquOG7RJomJWtmWTN9uun7jEDDcLza2Xkzvcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:24:59 | 23.90 | 252 | 3,029 |
| 10:21:29 | 23.80 | 523 | 2,777 |
| 10:21:23 | 23.80 | 700 | 2,254 |
| 08:59:39 | 23.80 | 230 | 1,554 |
| 08:14:18 | 23.80 | 198 | 1,324 |
| 08:02:57 | 23.70 | 21 | 1,126 |
| 08:02:57 | 23.70 | 56 | 1,105 |
| 08:02:57 | 23.70 | 25 | 1,049 |
Price Extremes
| 1 week | 23.7 |  | 24.1 |
| 1 month | 23.7 | | 24.5 |
| Current year | 23.5 | | 29.4 |
| 1 year | 23.5 | | 29.4 |
| 3 years | 18.35 | | 31.9 |
| 5 years | 18.35 | | 65 |
| 10 years | 18.35 | | 65 |
Monthly variations
Annual variations
| 2026 | -14.95% | ||
| 2025 | +2.55% | ||
| 2024 | +1.48% | ||
| 2023 | +1.89% | ||
| 2022 | -55.83% | ||
| 2021 | +36.36% | ||
| 2020 | -5.29% |
- Stock Market
- Stocks
- FNOVA B Stock
- Quotes Fortinova AB
Select your edition
All financial news and data tailored to specific country editions
