|
Market Closed -
Australian S.E.
01:16:15 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 14.27 AUD | -2.06% |
|
-6.06% | -35.17% |
| 10-23 | Australian shares snap 3-week winning run as miners, gold fall | RE |
| 10-22 | China's Rising Aluminum Output Cushions Gulf Supply Shock -- Commodities Roundup | DJ |
Stock exchange
Australian S.E.
FMG 14.27 $
-2.06%
116M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMG | 14.27AUD | -2.06% | 116M $ | ||
Tradegate
| FVJ | 8.998EUR | -1.03% | 182K € | |
|
Deutsche Boerse AG
| FVJ | 8.991EUR | -1.48% | 58.49K € | |
|
Boerse Muenchen
| FVJ | 9.000EUR | -1.47% | 44.48K € | |
|
Börse Stuttgart
| FVJ | 8.991EUR | -0.58% | 41.35K € | |
|
OTC Markets
| FSUMF | 10.48USD | +1.85% | 14.15K $ | |
|
Berne S.E.
| FVJ | 8.348CHF | -0.55% | 0 CHF | |
| FSUGY | 20.04USD | -0.84% | 3.99M $ | ||
|
Deutsche Boerse AG
| FVJA | 17.80EUR | -1.66% | 0 € | |
|
Boerse Muenchen
| FVJA | 18.00EUR | -1.64% | 0 € |
Quotes 5-day view: Fortescue Ltd
Delayed Quote Australian S.E.
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | A$15.26 | A$15.26 | A$15.26 | A$14.57 | A$14.27 |
| Volume | 6,679,343 | 8,491,642 | 7,564,785 | 10,523,444 | 8,140,208 |
| Change | +0.46% | 0.00% | 0.00% | -4.52% | -2.06% |
| Opening | A$15.22 | A$15.11 | A$15.30 | A$15.01 | A$14.43 |
| High | A$15.37 | A$15.50 | A$15.37 | A$15.16 | A$14.46 |
| Low | A$15.11 | A$14.94 | A$15.08 | A$14.54 | A$14.13 |
Performance
| 1 day | -2.06% | ||
| 1 week | -6.06% | ||
| Current month | -13.20% | ||
| 1 month | -15.31% | ||
| 3 months | -23.93% | ||
| 6 months | -31.95% | ||
| Current year | -35.17% | ||
| 1 year | -31.53% | ||
| 3 years | -31.43% | ||
| 5 years | -0.28% | ||
| 10 years | +178.71% |
Volumes
marketsDaily volume
8,140,208
Estimated daily volume
8,140,208
Avg. Volume 20 sessions
8,433,355
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
120,343,975.85
Avg. Volume 20 sessions USD
84,637,918.22
Record volume 1
185,071,900
Record volume 2
146,238,000
Record volume 3
124,705,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
30,866,308,728
Market Cap (USD)
30,866,308,728
Net sales (USD)
16,966,000,000
Number of employees
15,745
Sales / Employee (USD)
1,077,548
Free-Float
51.14%
Free-Float capitalization (AUD)
11,115,701,348
Free-Float capitalization (USD)
15,804,304,177
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
14.92
Moving average 20 days
15.72
Moving average 50 days
16.66
Moving average 100 days
17.76
Price spread / (MMA5)
+4.58%
Price spread / (MMA20)
+10.20%
Price spread / (MMA50)
+16.72%
Price spread / (MMA100)
+24.43%
RSI 9 days
23.21
RSI 14 days
27.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.06% | -6.06% | -31.53% | -31.43% | 30.87B | |
| +0.02% | +0.71% | +86.43% | +83.72% | 58.56B | |
| -17.50% | -6.51% | +0.23% | -1.05% | 52.29B | |
| -1.15% | -6.16% | +59.92% | +158.17% | 45.01B | |
| +0.68% | +0.41% | +60.25% | +144.59% | 34.62B | |
| -2.62% | -2.36% | +4.28% | +58.70% | 30.52B | |
| -3.21% | -4.76% | -3.93% | +39.38% | 21.99B | |
| -2.07% | +1.63% | +5.79% | +4.01% | 21.8B | |
| -0.55% | +1.08% | +51.83% | +69.95% | 21.17B | |
| -1.51% | -2.65% | -18.56% | +1.55% | 19.17B | |
| Average | -3.00% | -2.56% | +21.47% | +52.76% | 33.6B | |
| Weighted average by Cap. | -3.70% | -2.79% | +29.15% | +60.29% |
Historical Quotes: Fortescue Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f7d8aa9f73f5042654fdc5d.N5jsUE1DYPqsdvB0aIjrlfDpmSKpjMFwJRT0zuIXvjU.cf2_N3kyFornFZY9L9iczYGA83Pk5JEnQFeMlpd0zQd9_481AAoKy_sOtQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:16:15 | 14.27 | 40 | 7,546,223 |
| 01:16:15 | 14.27 | 5 | 7,546,183 |
| 01:11:45 | 14.27 | 1,165 | 7,546,178 |
| 01:11:45 | 14.27 | 788 | 7,545,013 |
| 01:10:21 | 14.27 | 39 | 7,544,225 |
| 01:10:21 | 14.27 | 3,228 | 7,544,186 |
| 01:10:21 | 14.27 | 6,324 | 7,540,958 |
| 01:10:21 | 14.27 | 1,653 | 7,534,634 |
| 01:10:21 | 14.27 | 1,526 | 7,532,981 |
| 01:10:21 | 14.27 | 2,982 | 7,531,455 |
Price Extremes
| 1 week | 14.13 |  | 15.5 |
| 1 month | 14.13 | | 16.77 |
| Current year | 14.13 | | 23.35 |
| 1 year | 14.13 | | 23.38 |
| 3 years | 13.18 | | 29.95 |
| 5 years | 13.18 | | 29.95 |
| 10 years | 3.52 | | 29.95 |
Monthly variations
Annual variations
| 2026 | -35.17% | ||
| 2025 | +20.60% | ||
| 2024 | -37.11% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Stocks
- FMG Stock
- Quotes Fortescue Ltd
Select your edition
All financial news and data tailored to specific country editions
