|
Market Closed -
Australian S.E.
02:10:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 17.22 AUD | +1.59% |
|
-4.70% | -21.76% |
| 08-26 | Australian Indigenous group appeals Fortescue mining compensation ruling, seeks $1.3 billion | RE |
| 08-25 | Australian Indigenous group appeals compensation ruling over mining on native land | RE |
Stock exchange
Australian S.E.
FMG 17.22 $
+1.59%
139M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMG | 17.22AUD | +1.59% | 139M $ | ||
Tradegate
| FVJ | 10.66EUR | +1.50% | 123K € | |
|
Boerse Muenchen
| FVJ | 10.70EUR | +1.54% | 21.53K € | |
|
Deutsche Boerse AG
| FVJ | 10.59EUR | +0.46% | 15.14K € | |
|
OTC Markets
| FSUMF | 12.70USD | +0.32% | 1.27K $ | |
|
Börse Stuttgart
| FVJ | 10.66EUR | +1.60% | 106.58 € | |
|
Berne S.E.
| FVJ | 10.07CHF | +1.62% | 0 CHF | |
| FSUGY | 24.86USD | +1.30% | 1.59M $ | ||
|
Deutsche Boerse AG
| FVJA | 21.60EUR | +4.85% | 864 € | |
|
Boerse Muenchen
| FVJA | 21.20EUR | +0.95% | 0 € |
Quotes 5-day view: Fortescue Ltd
Delayed Quote Australian S.E.
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | A$17.70 | A$17.41 | A$16.61 | A$16.95 | A$17.22 |
| Volume | 12,894,255 | 5,741,042 | 12,267,282 | 10,452,946 | 8,056,037 |
| Change | -2.05% | -1.64% | -4.60% | +2.05% | +1.59% |
| Opening | A$18.10 | A$17.20 | A$17.47 | A$16.86 | A$17.29 |
| High | A$18.10 | A$17.49 | A$17.47 | A$17.12 | A$17.38 |
| Low | A$17.67 | A$17.10 | A$16.57 | A$16.80 | A$17.09 |
Performance
| 1 day | +1.59% | ||
| 1 week | -4.70% | ||
| Current month | -2.71% | ||
| 1 month | -4.76% | ||
| 3 months | -18.08% | ||
| 6 months | -9.37% | ||
| Current year | -21.76% | ||
| 1 year | -7.72% | ||
| 3 years | -14.75% | ||
| 5 years | -17.41% | ||
| 10 years | +255.79% |
Volumes
marketsDaily volume
8,056,037
Estimated daily volume
8,056,037
Avg. Volume 20 sessions
8,227,839
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
141,683,387.58
Avg. Volume 20 sessions USD
102,040,375.74
Record volume 1
185,071,900
Record volume 2
146,238,000
Record volume 3
124,705,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
38,173,501,106
Market Cap (USD)
38,173,501,106
Net sales (USD)
16,966,000,000
Number of employees
15,745
Sales / Employee (USD)
1,077,548
Free-Float
51.27 %
Free-Float capitalization (AUD)
14,124,634,503
Free-Float capitalization (USD)
19,595,105,446
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.72
Moving average 50 days
18.3
Moving average 100 days
19.57
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+2.88%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
+13.62%
RSI 9 days
35.7
RSI 14 days
36.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | -4.70% | -7.72% | -14.75% | 38.17B | |
| +4.78% | +0.05% | +41.12% | +13.29% | 65.3B | |
| +0.30% | -2.31% | +15.34% | +84.16% | 7.88B | |
| +51.49% | +9.83% | +28.21% | +49.43% | 6.95B | |
| -0.66% | +1.26% | -22.45% | -44.10% | 4.91B | |
| 0.00% | 0.00% | +21.67% | -0.03% | 3.87B | |
| +2.82% | +1.21% | +27.39% | -12.15% | 1.64B | |
| +0.06% | -2.34% | +10.50% | -1.03% | 1.59B | |
| +1.37% | -6.12% | +10.17% | -19.33% | 1.43B | |
| +0.27% | -1.42% | -3.31% | -17.47% | 1.22B | |
| Average | +6.20% | -0.48% | +12.09% | +3.80% | 13.3B | |
| Weighted average by Cap. | +5.54% | -1.40% | +20.71% | +7.70% |
Historical Quotes: Fortescue Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95df51.ZSZs1OFvTaJsvlzrLn6njc8q0F6Qo_sdIBX00Mii4jw.VlACvJQ-CdAA223TGDDLw6VpvSn505FQbWewqJvrjkoUYBiurwAUmweTZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:25 | 17.22 | 18 | 7,427,438 |
| 02:10:25 | 17.22 | 20 | 7,427,420 |
| 02:10:25 | 17.22 | 2,293 | 7,427,400 |
| 02:10:25 | 17.22 | 3,680 | 7,425,107 |
| 02:10:25 | 17.22 | 1,320 | 7,421,427 |
| 02:10:25 | 17.22 | 600 | 7,420,107 |
| 02:10:25 | 17.22 | 422 | 7,419,507 |
| 02:10:25 | 17.22 | 10,512 | 7,419,085 |
| 02:10:25 | 17.22 | 58 | 7,408,573 |
| 02:10:25 | 17.22 | 6,000 | 7,408,515 |
Price Extremes
| 1 week | 16.57 |  | 18.1 |
| 1 month | 16.57 | | 18.58 |
| Current year | 16.57 | | 23.35 |
| 1 year | 16.57 | | 23.38 |
| 3 years | 13.18 | | 29.95 |
| 5 years | 13.18 | | 29.95 |
| 10 years | 3.52 | | 29.95 |
Monthly variations
Annual variations
| 2026 | -21.76% | ||
| 2025 | +20.60% | ||
| 2024 | -37.11% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Stocks
- FMG Stock
- Quotes Fortescue Ltd
Select your edition
All financial news and data tailored to specific country editions
