|
Market Closed -
Australian S.E.
00:11:04 2026-11-13 EST
|
5-day change | 1st Jan Change | ||
| 14.85 AUD | -1.33% |
|
-2.17% | -32.53% |
| 11-05 | Australian shares slip below 9,000 level as AI regulation fears hit miners, tech | RE |
| 11-04 | Australia's Fortescue prices $1.50 billion notes at 7% coupon | RE |
Stock exchange
Australian S.E.
FMG 14.85 $
-1.33%
120M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMG | 14.85AUD | -1.33% | 120M $ | ||
Tradegate
| FVJ | 9.208EUR | -0.24% | 167K € | |
|
Boerse Muenchen
| FVJ | 9.244EUR | -0.13% | 17.18K € | |
|
Börse Stuttgart
| FVJ | 9.159EUR | -0.63% | 14.21K € | |
|
OTC Markets
| FSUMF | 9.980USD | -3.67% | 2K $ | |
|
Deutsche Boerse AG
| FVJ | 9.111EUR | -1.48% | 0 € | |
|
Berne S.E.
| FVJ | 8.452CHF | -1.28% | 0 CHF | |
| FSUGY | 20.04USD | -1.22% | 2.42M $ | ||
|
Deutsche Boerse AG
| FVJA | 18.10EUR | -1.63% | 0 € | |
|
Boerse Muenchen
| FVJA | 18.40EUR | -1.08% | 0 € |
Quotes 5-day view: Fortescue Ltd
Delayed Quote Australian S.E.
| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | 2026-11-13 | |
|---|---|---|---|---|---|
| Last | A$15.28 | A$15.36 | A$15.42 | A$15.05 | A$14.85 |
| Volume | 6,370,966 | 9,850,081 | 4,855,802 | 7,488,773 | 8,072,232 |
| Change | +0.66% | +0.52% | +0.39% | -2.40% | -1.33% |
| Opening | A$15.26 | A$15.42 | A$15.30 | A$15.40 | A$14.88 |
| High | A$15.52 | A$15.53 | A$15.45 | A$15.40 | A$15.00 |
| Low | A$15.22 | A$15.22 | A$15.12 | A$15.05 | A$14.83 |
Performance
| 1 day | -1.33% | ||
| 1 week | -2.17% | ||
| Current month | +4.06% | ||
| 1 month | -3.07% | ||
| 3 months | -15.82% | ||
| 6 months | -35.41% | ||
| Current year | -32.53% | ||
| 1 year | -26.59% | ||
| 3 years | -38.99% | ||
| 5 years | -5.71% | ||
| 10 years | +137.60% |
Volumes
marketsDaily volume
8,072,232
Estimated daily volume
8,072,232
Avg. Volume 20 sessions
8,106,373
Daily volume ratio
1
Avg. Volume 20 sessions AUD
120,379,639.05
Avg. Volume 20 sessions USD
81,509,053.6
Record volume 1
185,071,900
Record volume 2
146,238,000
Record volume 3
124,705,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
30,953,937,905
Market Cap (USD)
30,953,937,905
Net sales (USD)
16,966,000,000
Number of employees
15,745
Sales / Employee (USD)
1,077,548
Free-Float
51.14%
Free-Float capitalization (AUD)
10,742,288,502
Free-Float capitalization (USD)
15,849,172,457
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
15.19
Moving average 20 days
14.84
Moving average 50 days
15.79
Moving average 100 days
17
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
+14.49%
RSI 9 days
50.35
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -2.17% | -26.59% | -38.99% | 30.95B | |
| -3.46% | +2.76% | +70.34% | +62.43% | 56.63B | |
| -15.37% | -0.84% | -2.71% | -13.73% | 47.93B | |
| -3.03% | +4.01% | +66.05% | +167.76% | 47.45B | |
| -0.65% | -1.02% | +15.26% | +76.77% | 34.83B | |
| -3.24% | +2.93% | +47.63% | +107.16% | 32.63B | |
| -0.11% | +0.54% | +7.38% | +54.61% | 24.76B | |
| -0.94% | +6.32% | +12.00% | +5.95% | 22.82B | |
| -1.47% | +2.48% | +58.15% | +56.61% | 21.77B | |
| +2.15% | +1.15% | -19.43% | +1.81% | 20.13B | |
| Average | -2.75% | +1.53% | +22.81% | +48.04% | 34B | |
| Weighted average by Cap. | -3.70% | +1.50% | +28.19% | +54.59% |
Historical Quotes: Fortescue Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1806d57968640f97c17f92cb66.eSnRJcYlSXpuIba-Y6lXc3r7JxAL8TKhE0wT6CG5K3s.HFqIYacQKEkFddL3C-UxHlfJUyBhlwDMWx1WkXeOQzYOeYJArlY8PgRPhg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:11:04 | 14.85 | 2,000 | 7,390,391 |
| 00:11:04 | 14.85 | 4,680 | 7,388,391 |
| 00:11:03 | 14.85 | 2,899 | 7,383,711 |
| 00:11:03 | 14.85 | 5,909 | 7,380,812 |
| 00:11:03 | 14.85 | 31,106 | 7,374,903 |
| 00:11:03 | 14.85 | 10,086 | 7,343,797 |
| 00:10:12 | 14.85 | 4,666 | 7,333,711 |
| 00:10:12 | 14.85 | 4,555 | 7,329,045 |
| 00:10:12 | 14.85 | 1,500 | 7,324,490 |
| 00:10:12 | 14.85 | 866 | 7,322,990 |
Price Extremes
| 1 week | 14.83 |  | 15.53 |
| 1 month | 14.06 | | 15.53 |
| Current year | 14.06 | | 23.35 |
| 1 year | 14.06 | | 23.38 |
| 3 years | 13.18 | | 29.95 |
| 5 years | 13.18 | | 29.95 |
| 10 years | 3.52 | | 29.95 |
Monthly variations
Annual variations
| 2026 | -32.53% | ||
| 2025 | +20.60% | ||
| 2024 | -37.11% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Stocks
- FMG Stock
- Quotes Fortescue Ltd
Select your edition
All financial news and data tailored to specific country editions
