|
Market Closed -
Australian S.E.
02:10:28 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 16.26 AUD | -0.67% |
|
-2.81% | -26.12% |
| 09-09 | Australian shares hit six-week low as oil tops $100 on Middle East tensions | RE |
| 09-08 | Mining and energy stocks lift Australian shares on commodity boost | RE |
Stock exchange
Australian S.E.
FMG 16.26 $
-0.67%
78.55M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMG | 16.26AUD | -0.67% | 78.55M $ | ||
Tradegate
| FVJ | 10.03EUR | -1.40% | 134K € | |
|
Boerse Muenchen
| FVJ | 10.05EUR | -1.35% | 28.66K € | |
|
Börse Stuttgart
| FVJ | 10.00EUR | -1.17% | 24.5K € | |
|
OTC Markets
| FSUMF | 11.56USD | -11.04% | 6.19K $ | |
|
Deutsche Boerse AG
| FVJ | 10.00EUR | -1.38% | 3K € | |
|
Berne S.E.
| FVJ | 9.477CHF | -0.90% | 0 CHF | |
| FSUGY | 22.73USD | -0.87% | 3.27M $ | ||
|
Deutsche Boerse AG
| FVJA | 19.80EUR | -1.00% | 0 € | |
|
Boerse Muenchen
| FVJA | 20.20EUR | 0.00% | 0 € |
Quotes 5-day view: Fortescue Ltd
Delayed Quote Australian S.E.
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | Today | |
|---|---|---|---|---|---|
| Last | A$16.75 | A$16.85 | A$16.75 | A$16.37 | A$16.26 |
| Volume | 4,872,881 | 5,142,553 | 5,146,222 | 5,406,984 | 4,830,811 |
| Change | +0.18% | +0.60% | -0.59% | -2.27% | -0.67% |
| Opening | A$16.82 | A$16.86 | A$16.58 | A$16.75 | A$16.50 |
| High | A$16.86 | A$16.97 | A$16.87 | A$16.77 | A$16.52 |
| Low | A$16.73 | A$16.80 | A$16.53 | A$16.37 | A$16.24 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.81% | ||
| Current month | -8.14% | ||
| 1 month | -8.14% | ||
| 3 months | -14.74% | ||
| 6 months | -19.47% | ||
| Current year | -26.12% | ||
| 1 year | -15.00% | ||
| 3 years | -20.18% | ||
| 5 years | +3.24% | ||
| 10 years | +233.20% |
Volumes
marketsDaily volume
4,830,811
Estimated daily volume
4,830,811
Avg. Volume 20 sessions
6,711,800
Daily volume ratio
0.72
Avg. Volume 20 sessions AUD
109,133,868
Avg. Volume 20 sessions USD
76,574,869.82
Record volume 1
185,071,900
Record volume 2
146,238,000
Record volume 3
124,705,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
35,356,431,206
Market Cap (USD)
35,356,431,206
Net sales (USD)
16,966,000,000
Number of employees
15,745
Sales / Employee (USD)
1,077,548
Free-Float
51.27%
Free-Float capitalization (AUD)
12,737,073,265
Free-Float capitalization (USD)
18,149,055,696
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
16.69
Moving average 20 days
16.94
Moving average 50 days
17.68
Moving average 100 days
19.02
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+16.99%
STIM
RSI 9 days
34.68
RSI 14 days
37.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | -2.81% | -15.00% | -20.18% | 35.36B | |
| -5.16% | -1.92% | +24.23% | +6.69% | 57.92B | |
| -3.22% | -2.86% | +3.24% | +63.10% | 7.34B | |
| -14.41% | -6.13% | -8.51% | +7.91% | 5.14B | |
| -1.40% | -0.58% | -30.88% | -49.93% | 4.39B | |
| 0.00% | -0.35% | +22.17% | -15.16% | 3.65B | |
| -4.51% | -8.57% | -4.81% | -6.99% | 1.53B | |
| -1.05% | -3.68% | +14.23% | -13.83% | 1.47B | |
| -0.92% | -1.92% | -6.87% | -18.72% | 1.29B | |
| -0.57% | -4.76% | -12.23% | -23.59% | 1.12B | |
| Average | -3.19% | -3.17% | -1.44% | -7.07% | 11.92B | |
| Weighted average by Cap. | -3.66% | -2.96% | +6.62% | -1.50% |
Historical Quotes: Fortescue Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1bc7e5.poDFQPvppx2aECGH5QD0-nF_3XcB90hS_c-2Xe2qdfg.9s2PIc--5XXzfkj9rXiglD8X7yB7vSsBibrbCbXnEc7q-ZYZwoTJU8l7bA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:10:28 | 16.26 | 2 | 4,516,625 |
| 02:10:28 | 16.26 | 210 | 4,516,623 |
| 02:10:28 | 16.26 | 2,740 | 4,516,413 |
| 02:10:28 | 16.26 | 1,888 | 4,513,673 |
| 02:10:28 | 16.26 | 775 | 4,511,785 |
| 02:10:28 | 16.26 | 120 | 4,511,010 |
| 02:10:28 | 16.26 | 521 | 4,510,890 |
| 02:10:28 | 16.26 | 2,438 | 4,510,369 |
| 02:10:28 | 16.26 | 768 | 4,507,931 |
| 02:10:28 | 16.26 | 3,228 | 4,507,163 |
Price Extremes
| 1 week | 16.24 |  | 16.97 |
| 1 month | 16.14 | | 18.1 |
| Current year | 16.14 | | 23.35 |
| 1 year | 16.14 | | 23.38 |
| 3 years | 13.18 | | 29.95 |
| 5 years | 13.18 | | 29.95 |
| 10 years | 3.52 | | 29.95 |
Monthly variations
Annual variations
| 2026 | -26.12% | ||
| 2025 | +20.60% | ||
| 2024 | -37.11% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Stocks
- FMG Stock
- Quotes Fortescue Ltd
Select your edition
All financial news and data tailored to specific country editions
