|
Delayed
Australian S.E.
21:48:14 2026-09-07 EDT
|
5-day change | 1st Jan Change | ||
| 17.50 AUD | -1.52% |
|
+0.46% | -20.54% |
| 09-03 | NevGold Appoints Dale Found as Chief Financial Officer | MT |
| 09-02 | Greatland Resources directors sell GBP6 million in shares | AN |
Stock exchange
Australian S.E.
FMG 17.50 $
-1.52%
23.58M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMG | 17.50AUD | -1.52% | 23.58M $ | ||
Tradegate
| FVJ | 10.79EUR | +1.24% | 65.4K € | |
|
Boerse Muenchen
| FVJ | 10.89EUR | +1.79% | 30.58K € | |
|
Börse Stuttgart
| FVJ | 10.90EUR | +2.25% | 7.08K € | |
|
Deutsche Boerse AG
| FVJ | 10.90EUR | +2.93% | 3.98K € | |
|
OTC Markets
| FSUMF | 12.70USD | +0.32% | 1.27K $ | |
|
Berne S.E.
| FVJ | 10.29CHF | +2.20% | 0 CHF | |
| FSUG.Y | 24.86USD | +1.30% | 1.59M $ | ||
|
Deutsche Boerse AG
| FVJA | 21.80EUR | +0.93% | 0 € | |
|
Boerse Muenchen
| FVJA | 22.00EUR | +3.77% | 0 € |
Quotes 5-day view: Fortescue Ltd
Delayed Quote Australian S.E.
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-07 | |
|---|---|---|---|---|---|
| Last | A$16.61 | A$16.95 | A$17.22 | A$17.77 | A$17.50 |
| Volume | 12,267,282 | 10,452,946 | 8,056,037 | 9,190,043 | 1,347,443 |
| Change | -4.60% | +2.05% | +1.59% | +3.19% | -1.52% |
| Opening | A$17.47 | A$16.86 | A$17.29 | A$17.37 | A$17.79 |
| High | A$17.47 | A$17.12 | A$17.38 | A$17.88 | A$17.84 |
| Low | A$16.57 | A$16.80 | A$17.09 | A$17.26 | A$17.38 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.46% | ||
| Current month | -1.19% | ||
| 1 month | -2.78% | ||
| 3 months | -11.44% | ||
| 6 months | -8.19% | ||
| Current year | -20.54% | ||
| 1 year | -7.02% | ||
| 3 years | -9.85% | ||
| 5 years | -2.40% | ||
| 10 years | +257.67% |
Volumes
marketsDaily volume
1,347,414
Estimated daily volume
4,330,550
Avg. Volume 20 sessions
8,229,431
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
144,015,042.5
Avg. Volume 20 sessions USD
103,906,853.16
Record volume 1
185,071,900
Record volume 2
146,238,000
Record volume 3
124,705,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
38,173,501,106
Market Cap (USD)
38,173,501,106
Net sales (USD)
16,966,000,000
Number of employees
15,745
Sales / Employee (USD)
1,077,548
Free-Float
51.27 %
Free-Float capitalization (AUD)
14,144,005,663
Free-Float capitalization (USD)
19,595,105,446
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
17.18
Moving average 20 days
17.68
Moving average 50 days
18.26
Moving average 100 days
19.57
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+11.80%
STIM
RSI 9 days
42.22
RSI 14 days
41.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.52% | +0.46% | -7.02% | -9.85% | 38.17B | |
| +0.22% | +0.99% | +39.84% | +15.62% | 65.3B | |
| -0.77% | -2.89% | +12.75% | +76.41% | 7.88B | |
| -1.05% | +11.32% | +26.97% | +53.61% | 6.95B | |
| +1.11% | +3.26% | -22.14% | -39.74% | 4.91B | |
| 0.00% | 0.00% | +21.67% | -0.34% | 3.87B | |
| +0.78% | +1.74% | +25.90% | -10.98% | 1.64B | |
| +1.29% | -1.31% | +9.62% | +3.12% | 1.59B | |
| -0.33% | -0.69% | +8.03% | -19.46% | 1.43B | |
| +0.27% | -0.60% | -3.20% | -16.04% | 1.22B | |
| Average | -0.01% | -0.23% | +11.24% | +5.24% | 13.3B | |
| Weighted average by Cap. | -0.38% | -0.91% | +20.02% | +10.24% |
Historical Quotes: Fortescue Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
79eed1f306d2ecd9070b78e76d819abb.H2BDpx4MyjQMNk9DwsxTc6K2fUu2FcSkThyPWpEJu7I.TS4M7XJjrWxkRiQI76YJG5HbSR7ReqrHByy2PqhvjYJsMAfXXXzzWU17Hg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:48:34 | 17.50 | 29 | 1,245,943 |
| 21:48:14 | 17.50 | 20 | 1,245,914 |
| 21:48:14 | 17.50 | 100 | 1,245,894 |
| 21:48:14 | 17.50 | 115 | 1,245,794 |
| 21:48:14 | 17.50 | 1 | 1,245,679 |
| 21:48:14 | 17.50 | 1 | 1,245,678 |
| 21:48:14 | 17.50 | 211 | 1,245,677 |
| 21:48:14 | 17.50 | 128 | 1,245,466 |
| 21:48:14 | 17.50 | 28 | 1,245,338 |
| 21:48:14 | 17.50 | 173 | 1,245,310 |
Price Extremes
| 1 week | 16.57 |  | 17.88 |
| 1 month | 16.57 | | 18.34 |
| Current year | 16.57 | | 23.35 |
| 1 year | 16.57 | | 23.38 |
| 3 years | 13.18 | | 29.95 |
| 5 years | 13.18 | | 29.95 |
| 10 years | 3.52 | | 29.95 |
Monthly variations
Annual variations
| 2026 | -19.26% | ||
| 2025 | +20.60% | ||
| 2024 | -37.11% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Stocks
- FMG Stock
- Quotes Fortescue Ltd
Select your edition
All financial news and data tailored to specific country editions
