|
Market Closed -
Australian S.E.
00:10:11 2026-11-12 EST
|
5-day change | 1st Jan Change | ||
| 15.05 AUD | -2.40% |
|
-2.84% | -31.62% |
| 11-05 | Australian shares slip below 9,000 level as AI regulation fears hit miners, tech | RE |
| 11-04 | Australia's Fortescue prices $1.50 billion notes at 7% coupon | RE |
Stock exchange
Australian S.E.
FMG 15.05 $
-2.40%
113M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FMG | 15.05AUD | -2.40% | 113M $ | ||
Tradegate
| FVJ | 9.349EUR | -0.89% | 67.55K € | |
|
OTC Markets
| FSUMF | 10.96USD | +6.82% | 7.95K $ | |
|
Deutsche Boerse AG
| FVJ | 9.249EUR | -1.88% | 4.4K € | |
|
Boerse Muenchen
| FVJ | 9.329EUR | -1.40% | 1.87K € | |
|
Börse Stuttgart
| FVJ | 9.298EUR | -0.88% | 0 € | |
|
Berne S.E.
| FVJ | 8.780CHF | +1.74% | 0 CHF | |
| FSUGY | 20.97USD | +0.43% | 2.25M $ | ||
|
Deutsche Boerse AG
| FVJA | 18.40EUR | -1.60% | 0 € | |
|
Boerse Muenchen
| FVJA | 18.90EUR | 0.00% | 0 € |
Quotes 5-day view: Fortescue Ltd
Delayed Quote Australian S.E.
| 2026-11-05 | 2026-11-06 | 2026-11-09 | 2026-11-10 | 2026-11-11 | |
|---|---|---|---|---|---|
| Last | A$15.49 | A$15.18 | A$15.28 | A$15.36 | A$15.42 |
| Volume | 17,805,117 | 12,771,042 | 6,370,966 | 9,850,081 | 4,855,802 |
| Change | +9.16% | -2.00% | +0.66% | +0.52% | +0.39% |
| Opening | A$14.50 | A$15.01 | A$15.26 | A$15.42 | A$15.30 |
| High | A$15.49 | A$15.34 | A$15.52 | A$15.53 | A$15.45 |
| Low | A$14.46 | A$14.85 | A$15.22 | A$15.22 | A$15.12 |
Performance
| 1 day | -2.40% | ||
| 1 week | -2.84% | ||
| Current month | +5.47% | ||
| 1 month | -4.63% | ||
| 3 months | -16.20% | ||
| 6 months | -31.31% | ||
| Current year | -31.62% | ||
| 1 year | -24.60% | ||
| 3 years | -36.47% | ||
| 5 years | -4.44% | ||
| 10 years | +140.80% |
Volumes
marketsDaily volume
7,488,773
Estimated daily volume
7,488,773
Avg. Volume 20 sessions
8,313,216
Daily volume ratio
0.9
Avg. Volume 20 sessions AUD
125,113,900.8
Avg. Volume 20 sessions USD
85,419,013.49
Record volume 1
185,071,900
Record volume 2
146,238,000
Record volume 3
124,705,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (AUD)
32,496,682,237
Market Cap (USD)
32,496,682,237
Net sales (USD)
16,966,000,000
Number of employees
15,745
Sales / Employee (USD)
1,077,548
Free-Float
51.14%
Free-Float capitalization (AUD)
11,402,107,343
Free-Float capitalization (USD)
16,639,095,246
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
15.35
Moving average 20 days
14.84
Moving average 50 days
15.83
Moving average 100 days
17.08
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+5.19%
Price spread / (MMA100)
+13.51%
STIM
RSI 9 days
60.17
RSI 14 days
53.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | -2.84% | -24.60% | -36.47% | 32.5B | |
| +1.92% | -2.43% | +81.47% | +71.27% | 58.8B | |
| +0.83% | +9.91% | +71.39% | +192.20% | 49.81B | |
| -0.57% | +3.34% | -0.94% | -9.95% | 49.28B | |
| +0.15% | +0.07% | +14.17% | +78.92% | 35.19B | |
| +1.22% | -0.47% | +56.84% | +119.22% | 33.99B | |
| -0.95% | +2.86% | +4.79% | +54.90% | 25.16B | |
| +1.00% | +5.80% | +13.81% | +7.61% | 22.81B | |
| +0.64% | -2.73% | +58.96% | +60.88% | 21.9B | |
| -1.62% | -1.62% | -20.42% | +0.50% | 19.8B | |
| Average | +0.02% | +2.62% | +25.55% | +53.91% | 35B | |
| Weighted average by Cap. | +0.22% | +2.64% | +32.22% | +62.47% |
Historical Quotes: Fortescue Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.wEz8TTL-HfgAwSoaX6TR8bj9nNNoQGiV11fReO20aFE.mHubGX3JXLJJpXBWFM-GtI2S0pgJCQTbnzn8IKfzISWjBrAndblwjjKFQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:10:11 | 15.05 | 965 | 5,834,035 |
| 00:10:11 | 15.05 | 6,579 | 5,833,070 |
| 00:10:11 | 15.05 | 61 | 5,826,491 |
| 00:10:11 | 15.05 | 3,895 | 5,826,430 |
| 00:10:11 | 15.05 | 462 | 5,822,535 |
| 00:10:11 | 15.05 | 3,000 | 5,822,073 |
| 00:10:11 | 15.05 | 994 | 5,819,073 |
| 00:10:11 | 15.05 | 1,443 | 5,818,079 |
| 00:10:11 | 15.05 | 670 | 5,816,636 |
| 00:10:11 | 15.05 | 1,157 | 5,815,966 |
Price Extremes
| 1 week | 14.85 |  | 15.53 |
| 1 month | 14.06 | | 15.57 |
| Current year | 14.06 | | 23.35 |
| 1 year | 14.06 | | 23.38 |
| 3 years | 13.18 | | 29.95 |
| 5 years | 13.18 | | 29.95 |
| 10 years | 3.52 | | 29.95 |
Monthly variations
Annual variations
| 2026 | -29.94% | ||
| 2025 | +20.60% | ||
| 2024 | -37.11% | ||
| 2023 | +41.49% | ||
| 2022 | +6.77% | ||
| 2021 | -18.01% | ||
| 2020 | +119.18% | ||
| 2019 | +155.13% | ||
| 2018 | -14.14% | ||
| 2017 | -17.15% | ||
| 2016 | +214.97% | ||
| 2015 | -31.75% | ||
| 2014 | -52.92% | ||
| 2013 | +25.16% | ||
| 2012 | +8.90% | ||
| 2011 | -34.71% | ||
| 2010 | +47.30% | ||
| 2009 | +130.05% | ||
| 2008 | -67.56% | ||
| 2007 | +348.38% | ||
| 2006 | +141.71% | ||
| 2005 | +103.33% | ||
| 2004 | +241.77% | ||
| 2003 | +1,216.67% | ||
| 2002 | -34.07% | ||
| 2001 | +13.75% | ||
| 2000 | -38.46% | ||
| 1999 | +116.67% | ||
| 1998 | -39.94% | ||
| 1997 | -39.42% | ||
| 1996 | +10.01% | ||
| 1995 | -40.02% | ||
| 1994 | -33.34% | ||
| 1993 | +150.10% | ||
| 1992 | +49.90% | ||
| 1991 | +300.00% | ||
| 1990 | -83.33% | ||
| 1989 | -40.00% |
- Stock Market
- Stocks
- FMG Stock
- Quotes Fortescue Ltd
Select your edition
All financial news and data tailored to specific country editions
