|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.29 KZT | -0.39% |
|
-0.29% | -32.48% |
| 06-18 | ForteBank JSC Elects S. Levin as Member of Management Board | CI |
| 05-14 | ForteBank Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: ForteBank
End-of-day quote Kazakhstan S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | KZT 10.29 | KZT 10.30 | KZT 10.34 | KZT 10.33 | KZT 10.29 |
| Volume | 934,692 | 562,492 | 1,807,404 | 764,019 | 554,137 |
| Change | +0.19% | +0.10% | +0.39% | -0.10% | -0.39% |
| Opening | KZT 10.27 | KZT 10.29 | KZT 10.31 | KZT 10.34 | KZT 10.28 |
| High | KZT 10.40 | KZT 10.38 | KZT 10.37 | KZT 10.38 | KZT 10.33 |
| Low | KZT 10.21 | KZT 10.28 | KZT 10.28 | KZT 10.29 | KZT 10.24 |
Performance
| 1 day | -0.39% | ||
| 1 week | -0.29% | ||
| Current month | -2.00% | ||
| 1 month | -6.71% | ||
| 3 months | -19.98% | ||
| 6 months | -41.17% | ||
| Current year | -32.48% | ||
| 1 year | -56.40% | ||
| 3 years | +170.79% | ||
| 5 years | +128.67% | ||
| 10 years | +1,056.18% |
Volumes
marketsDaily volume
554,137
Avg. Volume 20 sessions
911,133
Avg. Volume 20 sessions KZT
9,375,558.57
Avg. Volume 20 sessions USD
19,913.69
Record volume 1
353,474,200
Record volume 2
29,876,890
Record volume 3
22,529,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
960,158,533,145
Market Cap (USD)
2,038,877,811
Net sales ()
341,236,000,000
Net sales (USD)
724,607,952
Number of employees
3,650
Sales / Employee (KZT)
93,489,315
Sales / Employee (USD)
198,523
Free-Float
8.7 %
Free-Float capitalization (KZT)
83,008,272,921
Free-Float capitalization (USD)
176,266,439
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
10.31
Moving average 20 days
10.43
Moving average 50 days
11.06
Moving average 100 days
12.22
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+18.76%
RSI 9 days
33.84
RSI 14 days
34.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.39% | -0.29% | -56.40% | +170.79% | 2.04B | |
| -0.60% | +1.38% | +17.66% | +122.39% | 912B | |
| -0.36% | +2.68% | +30.31% | +108.40% | 432B | |
| +0.44% | +3.75% | +12.54% | +88.80% | 370B | |
| -0.11% | +1.44% | +59.99% | +141.50% | 345B | |
| -0.34% | +1.11% | +65.30% | +134.08% | 300B | |
| +1.22% | +1.97% | -0.24% | +88.84% | 282B | |
| -0.64% | +0.40% | +9.79% | +95.60% | 267B | |
| -0.39% | -0.20% | +9.48% | +81.43% | 259B | |
| -4.30% | +1.73% | +76.29% | +228.26% | 251B | |
| Average | -0.54% | +2.23% | +22.47% | +126.01% | 342.01B | |
| Weighted average by Cap. | -0.48% | +2.44% | +28.71% | +119.80% |
Historical Quotes: ForteBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.21 |  | 10.4 |
| 1 month | 10.21 | | 11 |
| Current year | 10 | | 22.25 |
| 1 year | 10 | | 28.5 |
| 3 years | 1.5 | | 45 |
| 5 years | 1.5 | | 45 |
| 10 years | 0.5 | | 45 |
Monthly variations
Annual variations
| 2026 | -32.48% | ||
| 2025 | +143.84% | ||
| 2024 | +65.34% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ASBN Stock
- Quotes ForteBank
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
