|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.06 KZT | -0.18% |
|
-1.43% | -27.43% |
Quotes 5-day view: ForteBank
End-of-day quote Kazakhstan S.E.| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | Today | |
|---|---|---|---|---|---|
| Last | 11.22 лв | 11.09 лв | 11.08 лв | 11.06 лв | 11.06 лв |
| Volume | 476,796 | 443,233 | 620,561 | 1,071,753 | 717,023 |
| Change | -1.06% | -1.16% | -0.09% | -0.18% | 0.00% |
| Opening | 11.34 лв | 11.22 лв | 11.10 лв | 11.08 лв | 11.06 лв |
| High | 11.34 лв | 11.22 лв | 11.14 лв | 11.21 лв | 11.19 лв |
| Low | 11.20 лв | 11.02 лв | 11.04 лв | 11.00 лв | 11.00 лв |
Performance
| 1 day | -0.18% | ||
| 1 week | -1.43% | ||
| Current month | -1.51% | ||
| 1 month | -7.99% | ||
| 3 months | -21.56% | ||
| 6 months | -15.18% | ||
| Current year | -27.43% | ||
| 1 year | +48.26% | ||
| 3 years | +184.32% | ||
| 5 years | +145.78% | ||
| 10 years | +905.45% |
Volumes
marketsDaily volume
1,071,753
Avg. Volume 20 sessions
1,311,203
Avg. Volume 20 sessions KZT
14,501,905.18
Avg. Volume 20 sessions USD
29,670.9
Record volume 1
353,474,200
Record volume 2
29,876,890
Record volume 3
22,529,080
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KZT)
1,029,675,359,092
Market Cap (USD)
2,106,127,817
Net sales ()
341,236,000,000
Net sales (USD)
697,974,003
Number of employees
3,650
Sales / Employee (KZT)
93,489,315
Sales / Employee (USD)
191,226
Free-Float
8.7 %
Free-Float capitalization (KZT)
89,018,188,432
Free-Float capitalization (USD)
182,080,382
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.16
Moving average 20 days
11.37
Moving average 50 days
12.06
Moving average 100 days
13.52
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+9.04%
Price spread / (MMA100)
+22.24%
RSI 9 days
39.73
RSI 14 days
38.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -1.43% | +48.26% | +184.32% | 2.11B | |
| -0.10% | +2.93% | +18.44% | +123.79% | 859B | |
| -0.12% | +4.41% | +26.09% | +90.65% | 398B | |
| -0.83% | +4.83% | +17.38% | +72.53% | 390B | |
| +0.86% | +0.98% | +58.13% | +127.21% | 316B | |
| -0.78% | +2.18% | +16.78% | +77.84% | 309B | |
| -0.72% | +3.39% | +20.13% | +76.53% | 281B | |
| -0.60% | +1.59% | +58.27% | +120.11% | 278B | |
| -3.59% | +3.09% | +14.10% | +97.03% | 256B | |
| +2.53% | +0.71% | +67.59% | +228.07% | 223B | |
| Average | -0.00% | +2.21% | +34.52% | +119.81% | 331.12B | |
| Weighted average by Cap. | -0.06% | +2.98% | +29.34% | +110.47% |
Historical Quotes: ForteBank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11 |  | 11.34 |
| 1 month | 10 | | 11.97 |
| Current year | 10 | | 22.25 |
| 1 year | 7.41 | | 45 |
| 3 years | 1.5 | | 45 |
| 5 years | 1.5 | | 45 |
| 10 years | 0.5 | | 45 |
Monthly variations
Annual variations
| 2026 | -27.43% | ||
| 2025 | +143.84% | ||
| 2024 | +65.34% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Stocks
- ASBN Stock
- Quotes ForteBank
Select your edition
All financial news and data tailored to specific country editions
