|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2380 EUR | -0.42% |
|
-1.04% | -13.30% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 06-25 | Forsee Power to Supply Battery Systems for Končar Trains in Croatia | MT |
Quotes 5-day view: Forsee Power
Real-time BOERSE MUENCHEN
| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | €0.2370 | €0.2320 | €0.2390 | €0.2390 | €0.2380 |
| Volume | 1,000 | 0 | 0 | 0 | 0 |
| Change | -1.46% | -2.11% | +3.02% | 0.00% | -0.42% |
| Opening | €0.2405 | €0.2370 | €0.2320 | €0.2390 | €0.2390 |
| High | €0.2405 | €0.2370 | €0.2390 | €0.2390 | €0.2390 |
| Low | €0.2370 | €0.2320 | €0.2320 | €0.2390 | €0.2380 |
Performance
| 1 day | -0.42% | ||
| Current month | -7.75% | ||
| 3 months | -12.34% | ||
| 6 months | -3.05% | ||
| Current year | -13.30% | ||
| 1 year | -39.75% | ||
| 3 years | -91.23% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
134
Daily volume ratio
0
Avg. Volume 20 sessions
31.89
Avg. Volume 20 sessions USD
36.86
Record volume 1
10,000
Record volume 2
4,220
Record volume 3
3,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
28,065,577
Market Cap (USD)
32,445,754
Net sales (EUR)
120,925,000
Net sales (USD)
139,797,688
Number of employees
516
Sales / Employee (EUR)
234,351
Sales / Employee (USD)
270,926
Free-Float
16.91 %
Free-Float capitalization (EUR)
4,767,353
Free-Float capitalization (USD)
5,511,391
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.237
Moving average 20 days
0.2314
Moving average 50 days
0.2484
Moving average 100 days
0.2575
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+8.19%
RSI 9 days
55.66
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | -1.04% | -39.75% | -91.23% | 32.45M | |
| +4.35% | +9.76% | -6.86% | -29.96% | 59.77B | |
| +7.49% | +15.62% | +111.52% | -25.61% | 25.37B | |
| +1.50% | +1.25% | +24.69% | -7.26% | 17.69B | |
| +0.14% | -3.01% | -4.71% | +0.44% | 7.44B | |
| +4.39% | +3.38% | -14.26% | -68.53% | 7.43B | |
| +2.28% | +3.05% | +103.94% | +82.45% | 6.99B | |
| -0.16% | -2.99% | -13.64% | +13.03% | 5.04B | |
| +1.77% | +4.75% | +134.62% | +37.39% | 4.68B | |
| +3.88% | +11.15% | +60.75% | +131.37% | 4.47B | |
| Average | +2.52% | +6.69% | +35.63% | +4.21% | 13.89B | |
| Weighted average by Cap. | +3.97% | +10.49% | +30.76% | -12.05% |
Historical Quotes: Forsee Power
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| Current year | 0.24 |  | 0.28 |
| 1 year | 0.24 | | 0.4 |
| 3 years | 0.24 | | 2.72 |
| 5 years | 0 | | 4.26 |
| 10 years | 0 | | 4.26 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | -75.31% | ||
| 2024 | -58.97% | ||
| 2023 | -36.31% | ||
| 2022 | +141,733.33% | ||
| 2021 | -40.00% |
- Stock Market
- Stocks
- ALFOR Stock
- 4OY Stock
- Quotes Forsee Power
Select your edition
All financial news and data tailored to specific country editions
