|
End-of-day quote
Taiwan S.E.
2026-08-31
|
5-day change | 1st Jan Change | ||
| 25.70 TWD | +0.98% |
|
+3.84% | -9.82% |
Stock exchange
Taiwan S.E.
1225 25.70 NT$
+0.98%
1.44M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1225 | 25.70TWD | +0.98% | 1.44M NT$ |
Quotes 5-day view: Formosa Oilseed Processing Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | NT$24.65 | NT$26.00 | NT$25.85 | NT$25.45 | NT$25.70 |
| Volume | 31,804 | 357,811 | 94,518 | 294,386 | 56,130 |
| Change | -.--% | +5.48% | -0.58% | -1.55% | +0.98% |
| Opening | NT$24.65 | NT$25.05 | NT$26.20 | NT$26.40 | NT$25.25 |
| High | NT$25.15 | NT$27.00 | NT$26.20 | NT$26.40 | NT$25.75 |
| Low | NT$24.65 | NT$25.05 | NT$25.80 | NT$25.35 | NT$25.25 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.84% | ||
| Current month | -0.39% | ||
| 1 month | -2.10% | ||
| 3 months | -12.14% | ||
| 6 months | -21.17% | ||
| Current year | -9.82% | ||
| 1 year | -12.40% | ||
| 3 years | -48.45% | ||
| 5 years | -32.22% | ||
| 10 years | -42.60% |
Volumes
marketsDaily volume
56,130
Avg. Volume 20 sessions
96,919
Avg. Volume 20 sessions TWD
2,490,818.3
Avg. Volume 20 sessions USD
78,630.15
Record volume 1
29,274,004
Record volume 2
23,509,321
Record volume 3
23,433,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,167,996,420
Market Cap (USD)
194,711,311
Net sales ()
12,054,917,000
Net sales (USD)
380,549,620
Free-Float
32.19 %
Free-Float capitalization (TWD)
1,985,328,821
Free-Float capitalization (USD)
62,672,860
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
25.53
Moving average 20 days
24.74
Moving average 50 days
26.55
Moving average 100 days
28.9
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-3.74%
Price spread / (MMA50)
+3.31%
Price spread / (MMA100)
+12.45%
RSI 9 days
58.47
RSI 14 days
52.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.98% | +3.84% | -12.40% | -48.45% | 195M | |
| +0.25% | -2.04% | +4.41% | -25.92% | 250B | |
| -0.47% | -4.06% | +0.45% | -12.90% | 79.59B | |
| -0.19% | -3.08% | -9.69% | +19.13% | 48.08B | |
| -.--% | -0.04% | +109.86% | +514.74% | 44.89B | |
| -0.31% | +1.23% | +29.77% | +0.67% | 39.3B | |
| -1.59% | -5.50% | -4.10% | -18.91% | 35.98B | |
| -0.53% | +0.11% | +34.75% | +77.23% | 32.41B | |
| -0.12% | -.--% | -1.35% | -22.42% | 30.48B | |
| +1.25% | -0.27% | +27.55% | +32.81% | 29.37B | |
| Average | +0.15% | -0.60% | +17.93% | +51.60% | 59.06B | |
| Weighted average by Cap. | +0.07% | -1.38% | +14.43% | +31.55% |
Historical Quotes: Formosa Oilseed Processing Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.65 |  | 27 |
| 1 month | 23.55 | | 27 |
| Current year | 23.55 | | 36 |
| 1 year | 23.55 | | 36 |
| 3 years | 23.55 | | 173.93 |
| 5 years | 23.55 | | 173.93 |
| 10 years | 23.55 | | 173.93 |
Monthly variations
Annual variations
| 2026 | -9.82% | ||
| 2025 | -26.58% | ||
| 2024 | -25.14% | ||
| 2023 | -0.46% | ||
| 2022 | +9.49% | ||
| 2021 | +40.72% | ||
| 2020 | +7.93% | ||
| 2019 | -55.40% | ||
| 2018 | +16.99% | ||
| 2017 | +38.54% | ||
| 2016 | +87.13% | ||
| 2015 | +19.86% | ||
| 2014 | +103.81% | ||
| 2013 | -18.92% | ||
| 2012 | +6.28% | ||
| 2011 | -14.97% | ||
| 2010 | -4.71% | ||
| 2009 | +141.30% | ||
| 2008 | -29.23% | ||
| 2007 | +25.81% | ||
| 2006 | +67.75% | ||
| 2005 | -11.15% | ||
| 2004 | +6.78% | ||
| 2003 | +49.39% | ||
| 2002 | +5.84% | ||
| 2001 | -27.19% | ||
| 2000 | +1.44% | ||
| 1999 | -62.77% | ||
| 1998 | -63.75% | ||
| 1997 | +67.44% | ||
| 1996 | -18.15% | ||
| 1995 | -7.46% | ||
| 1994 | -29.47% |
- Stock Market
- Stocks
- 1225 Stock
- Quotes Formosa Oilseed Processing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
