|
End-of-day quote
Taiwan S.E.
2026-08-28
|
5-day change | 1st Jan Change | ||
| 25.45 TWD | -1.55% |
|
+2.83% | -10.70% |
Stock exchange
Taiwan S.E.
1225 25.45 NT$
-1.55%
7.49M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1225 | 25.45TWD | -1.55% | 7.49M NT$ |
Quotes 5-day view: Formosa Oilseed Processing Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$24.65 | NT$24.65 | NT$26.00 | NT$25.85 | NT$25.45 |
| Volume | 36,875 | 31,804 | 357,811 | 94,518 | 294,386 |
| Change | -0.40% | 0.00% | +5.48% | -0.58% | -1.55% |
| Opening | NT$24.75 | NT$24.65 | NT$25.05 | NT$26.20 | NT$26.40 |
| High | NT$25.10 | NT$25.15 | NT$27.00 | NT$26.20 | NT$26.40 |
| Low | NT$24.55 | NT$24.65 | NT$25.05 | NT$25.80 | NT$25.35 |
Performance
| 1 day | -1.55% | ||
| 1 week | +2.83% | ||
| Current month | -1.36% | ||
| 1 month | -6.43% | ||
| 3 months | -12.99% | ||
| 6 months | -14.31% | ||
| Current year | -10.70% | ||
| 1 year | -13.25% | ||
| 3 years | -48.95% | ||
| 5 years | -32.88% | ||
| 10 years | -43.84% |
Volumes
marketsDaily volume
294,386
Avg. Volume 20 sessions
102,583
Avg. Volume 20 sessions TWD
2,610,737.35
Avg. Volume 20 sessions USD
82,546.29
Record volume 1
29,274,004
Record volume 2
23,509,321
Record volume 3
23,433,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,165,728,374
Market Cap (USD)
194,711,311
Net sales ()
12,054,917,000
Net sales (USD)
380,689,604
Free-Float
32.19 %
Free-Float capitalization (TWD)
1,984,598,792
Free-Float capitalization (USD)
62,672,860
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
25.32
Moving average 20 days
24.69
Moving average 50 days
26.68
Moving average 100 days
28.96
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+13.79%
RSI 9 days
55.08
RSI 14 days
49.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.55% | +2.83% | -13.25% | -48.95% | 195M | |
| +0.13% | -1.33% | +4.28% | -26.50% | 250B | |
| -0.11% | -3.24% | +1.50% | -12.76% | 79.59B | |
| -0.46% | -2.90% | -9.53% | +19.99% | 48.08B | |
| 0.00% | -0.04% | +109.86% | +503.27% | 44.89B | |
| +3.08% | +1.54% | +30.17% | -0.09% | 39.3B | |
| -1.25% | -3.97% | -2.56% | -17.75% | 35.98B | |
| -0.18% | +0.65% | +35.47% | +79.48% | 32.41B | |
| +2.27% | +0.47% | -8.12% | -23.87% | 30.48B | |
| +0.43% | -1.50% | +25.97% | +31.93% | 29.37B | |
| Average | +0.24% | -0.70% | +17.38% | +50.47% | 59.06B | |
| Weighted average by Cap. | +0.26% | -1.38% | +14.26% | +30.55% |
Historical Quotes: Formosa Oilseed Processing Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.55 |  | 27 |
| 1 month | 23.55 | | 27 |
| Current year | 23.55 | | 36 |
| 1 year | 23.55 | | 36 |
| 3 years | 23.55 | | 173.93 |
| 5 years | 23.55 | | 173.93 |
| 10 years | 23.55 | | 173.93 |
Monthly variations
Annual variations
| 2026 | -10.70% | ||
| 2025 | -26.58% | ||
| 2024 | -25.14% | ||
| 2023 | -0.46% | ||
| 2022 | +9.49% | ||
| 2021 | +40.72% | ||
| 2020 | +7.93% | ||
| 2019 | -55.40% | ||
| 2018 | +16.99% | ||
| 2017 | +38.54% | ||
| 2016 | +87.13% | ||
| 2015 | +19.86% | ||
| 2014 | +103.81% | ||
| 2013 | -18.92% | ||
| 2012 | +6.28% | ||
| 2011 | -14.97% | ||
| 2010 | -4.71% | ||
| 2009 | +141.30% | ||
| 2008 | -29.23% | ||
| 2007 | +25.81% | ||
| 2006 | +67.75% | ||
| 2005 | -11.15% | ||
| 2004 | +6.78% | ||
| 2003 | +49.39% | ||
| 2002 | +5.84% | ||
| 2001 | -27.19% | ||
| 2000 | +1.44% | ||
| 1999 | -62.77% | ||
| 1998 | -63.75% | ||
| 1997 | +67.44% | ||
| 1996 | -18.15% | ||
| 1995 | -7.46% | ||
| 1994 | -29.47% |
- Stock Market
- Stocks
- 1225 Stock
- Quotes Formosa Oilseed Processing Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
