|
End-of-day quote
Taipei Exchange
2026-11-13
|
5-day change | 1st Jan Change | ||
| 72.10 TWD | +0.14% |
|
-1.23% | -10.55% |
Stock exchange
Taipei Exchange
6576 72.10 NT$
+0.14%
6.09M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6576 | 72.10TWD | +0.14% | 6.09M NT$ |
Quotes 5-day view: Foresee Pharmaceuticals Co., Ltd.
End-of-day quote Taipei Exchange| 2026-11-09 | 2026-11-10 | 2026-11-11 | 2026-11-12 | Today | |
|---|---|---|---|---|---|
| Last | NT$73.90 | NT$73.10 | NT$73.00 | NT$72.00 | NT$72.10 |
| Volume | 129,664 | 123,512 | 71,514 | 86,576 | 84,415 |
| Change | +2.78% | -1.08% | -0.14% | -1.37% | +0.14% |
| Opening | NT$72.20 | NT$76.90 | NT$73.10 | NT$73.00 | NT$72.40 |
| High | NT$74.70 | NT$76.90 | NT$74.80 | NT$73.00 | NT$73.50 |
| Low | NT$71.90 | NT$72.40 | NT$72.40 | NT$71.50 | NT$71.20 |
Performance
| 1 day | +0.14% | ||
| 1 week | -1.23% | ||
| Current month | -3.87% | ||
| 1 month | -9.88% | ||
| 3 months | -9.31% | ||
| 6 months | -9.88% | ||
| Current year | -10.55% | ||
| 1 year | -6.97% | ||
| 3 years | -14.78% | ||
| 5 years | -8.04% | ||
| 10 years | -0.54% |
Volumes
marketsDaily volume
84,415
Avg. Volume 20 sessions
87,203
Avg. Volume 20 sessions TWD
6,287,336.3
Avg. Volume 20 sessions USD
191,311.07
Record volume 1
10,844,510
Record volume 2
8,754,991
Record volume 3
8,732,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
11,317,474,062
Market Cap (USD)
343,849,853
Net sales (TWD)
431,274,000
Net sales (USD)
13,103,056
Free-Float
48.64%
Free-Float capitalization (TWD)
5,504,734,748
Free-Float capitalization (USD)
167,245,997
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
72.82
Moving average 20 days
74.82
Moving average 50 days
78.17
Moving average 100 days
79.32
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+8.42%
Price spread / (MMA100)
+10.01%
RSI 9 days
32.33
RSI 14 days
33.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -1.23% | -6.97% | -14.78% | 344M | |
| -2.69% | -5.28% | +58.42% | +65.89% | 68.45B | |
| -0.92% | +7.67% | +14.26% | +90.92% | 61.31B | |
| 0.00% | +0.39% | +20.52% | +98.45% | 55.73B | |
| +0.04% | +2.16% | +12.87% | +109.08% | 47.51B | |
| -1.49% | -2.29% | +18.81% | +37.14% | 44.68B | |
| -1.60% | -10.01% | +168.77% | +780.59% | 38.14B | |
| +2.15% | -0.47% | +22.85% | +56.09% | 35.85B | |
| -2.32% | -2.24% | +75.52% | +52.70% | 33.05B | |
| +2.30% | +5.21% | -36.97% | +403.64% | 25.9B | |
| Average | -0.45% | +1.93% | +34.81% | +167.97% | 41B | |
| Weighted average by Cap. | -0.76% | +2.24% | +39.57% | +161.54% |
Historical Quotes: Foresee Pharmaceuticals Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71.2 |  | 76.9 |
| 1 month | 67.3 | | 79.7 |
| Current year | 67.3 | | 88.3 |
| 1 year | 67.3 | | 93.7 |
| 3 years | 57.7 | | 107.5 |
| 5 years | 57.7 | | 141 |
| 10 years | 35.1 | | 141 |
Monthly variations
Annual variations
| 2026 | -10.55% | ||
| 2025 | +4.00% | ||
| 2024 | -19.44% | ||
| 2023 | +5.25% | ||
| 2022 | -23.51% | ||
| 2021 | +33.37% | ||
| 2020 | +53.69% | ||
| 2019 | +2.46% | ||
| 2018 | -13.00% | ||
| 2017 | -6.57% | ||
| 2016 | -36.65% |
- Stock Market
- Stocks
- 6576 Stock
- Quotes Foresee Pharmaceuticals Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
