|
End-of-day quote
Taipei Exchange
2026-09-02
|
5-day change | 1st Jan Change | ||
| 80.60 TWD | -0.49% |
|
+0.50% | - |
Stock exchange
Taipei Exchange
6576 80.60 NT$
-0.49%
5.43M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6576 | 80.60TWD | -0.49% | 5.43M NT$ |
Quotes 5-day view: Foresee Pharmaceuticals Co., Ltd.
End-of-day quote Taipei Exchange| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | NT$80.10 | NT$81.20 | NT$81.00 | NT$80.60 | NT$80.30 |
| Volume | 96,751 | 114,035 | 90,735 | 67,344 | 77,678 |
| Change | +0.12% | +1.37% | -0.25% | -0.49% | -0.37% |
| Opening | NT$80.40 | NT$80.50 | NT$80.70 | NT$80.70 | NT$80.50 |
| High | NT$81.70 | NT$81.40 | NT$81.10 | NT$80.90 | NT$80.50 |
| Low | NT$79.60 | NT$80.10 | NT$80.20 | NT$80.30 | NT$79.50 |
Performance
| 1 day | -0.49% | ||
| 1 week | +0.50% | ||
| Current month | -0.74% | ||
| 1 month | +1.77% | ||
| 3 months | +6.05% | ||
| 6 months | -3.47% | ||
| 1 year | +0.75% | ||
| 3 years | -1.95% | ||
| 5 years | -1.71% | ||
| 10 years | +0.12% |
Volumes
marketsDaily volume
67,344
Avg. Volume 20 sessions
95,864
Avg. Volume 20 sessions TWD
7,726,638.4
Avg. Volume 20 sessions USD
243,837.25
Record volume 1
10,844,510
Record volume 2
8,754,991
Record volume 3
8,732,705
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
12,697,767,601
Market Cap (USD)
399,753,419
Net sales (TWD)
431,274,000
Net sales (USD)
13,577,446
Free-Float
47.69 %
Free-Float capitalization (TWD)
6,054,957,403
Free-Float capitalization (USD)
190,623,265
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
80.58
Moving average 20 days
79.87
Moving average 50 days
80.59
Moving average 100 days
79.78
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
-1.02%
RSI 9 days
56.52
RSI 14 days
53.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | +0.50% | +0.75% | -1.95% | 400M | |
| -0.60% | -1.80% | +1.26% | +16.66% | 50.14B | |
| +0.78% | -5.27% | +426.77% | +521.83% | 44.85B | |
| +0.73% | +0.84% | +43.32% | +19.78% | 43.43B | |
| -0.15% | -3.45% | +6.96% | +75.58% | 41.14B | |
| -0.90% | -3.67% | +14.26% | +48.44% | 32.92B | |
| +0.02% | +6.87% | - | - | 17.56B | |
| +0.19% | -3.00% | +23.27% | +123.76% | 16.55B | |
| +1.21% | +0.90% | +17.18% | +29.64% | 14.65B | |
| -0.66% | -2.84% | +77.41% | +40.97% | 13.93B | |
| Average | -0.07% | -0.69% | +67.91% | +97.19% | 27.56B | |
| Weighted average by Cap. | -0.05% | -1.21% | +91.30% | +127.34% |
Historical Quotes: Foresee Pharmaceuticals Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 79.6 |  | 81.7 |
| 1 month | 78.1 | | 81.7 |
| Current year | 75.1 | | 88.3 |
| 1 year | 71.9 | | 93.7 |
| 3 years | 57.7 | | 107.5 |
| 5 years | 57.7 | | 141 |
| 10 years | 35.1 | | 141 |
Monthly variations
Annual variations
| 2026 | -0.37% | ||
| 2025 | +4.00% | ||
| 2024 | -19.44% | ||
| 2023 | +5.25% | ||
| 2022 | -23.51% | ||
| 2021 | +33.37% | ||
| 2020 | +53.69% | ||
| 2019 | +2.46% | ||
| 2018 | -13.00% | ||
| 2017 | -6.57% | ||
| 2016 | -36.65% |
- Stock Market
- Stocks
- 6576 Stock
- Quotes Foresee Pharmaceuticals Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
